InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0266
-3.44%
$ 4.88 million $ 417,049
May 25, 2 AM $ 0.0276
-6.87%
$ 5.05 million $ 423,528
May 25, 1 AM $ 0.0297
-5.03%
$ 5.43 million $ 427,426
May 25, 12 AM $ 0.0312
-6.06%
$ 5.71 million $ 434,632
May 24, 11 PM $ 0.0332
-0.08%
$ 6.08 million $ 437,715
May 24, 10 PM $ 0.0332
+0.38%
$ 6.07 million $ 443,664
May 24, 9 PM $ 0.0332
-1.12%
$ 6.07 million $ 450,198
May 24, 8 PM $ 0.0336
-0.72%
$ 6.14 million $ 457,473
May 24, 7 PM $ 0.0338
-0.24%
$ 6.18 million $ 462,214
May 24, 6 PM $ 0.0339
-3.00%
$ 6.2 million $ 468,900
May 24, 5 PM $ 0.0349
+1.71%
$ 6.38 million $ 474,270
May 24, 4 PM $ 0.0344
+1.48%
$ 6.29 million $ 479,507
May 24, 3 PM $ 0.0339
+2.26%
$ 6.2 million $ 487,621
May 24, 9 AM $ 0.044
+0.00%
$ 8.05 million $ 503,352
May 24, 3 AM $ 0.042
-1.23%
$ 7.69 million $ 579,012
May 24, 2 AM $ 0.0427
-2.71%
$ 7.81 million $ 580,376
May 24, 1 AM $ 0.0439
-6.39%
$ 8.02 million $ 587,332
May 24, 12 AM $ 0.0468
-0.60%
$ 8.57 million $ 590,374
May 23, 11 PM $ 0.0471
-1.52%
$ 8.62 million $ 591,205
May 23, 10 PM $ 0.0479
-0.24%
$ 8.76 million $ 593,833
May 23, 9 PM $ 0.048
+1.95%
$ 8.78 million $ 591,901
May 23, 8 PM $ 0.047
-0.41%
$ 8.6 million $ 592,680
May 23, 7 PM $ 0.0472
+4.74%
$ 8.64 million $ 594,766
May 23, 6 PM $ 0.0455
-1.02%
$ 8.32 million $ 595,615
May 23, 5 PM $ 0.0456
-5.90%
$ 8.34 million $ 595,961
May 23, 4 PM $ 0.0482
-1.39%
$ 8.82 million $ 598,346
May 23, 3 PM $ 0.0483
+1.02%
$ 8.84 million $ 596,750
May 23, 2 PM $ 0.0479
-3.15%
$ 8.77 million $ 597,577
May 23, 1 PM $ 0.0495
-3.49%
$ 9.06 million $ 578,851
May 23, 12 PM $ 0.0499
-1.24%
$ 9.14 million $ 580,410
May 23, 11 AM $ 0.049
-6.19%
$ 8.97 million $ 580,134
May 23, 10 AM $ 0.0514
+3.63%
$ 9.41 million $ 559,518
May 23, 9 AM $ 0.0496
-4.19%
$ 9.08 million $ 28,102
May 23, 8 AM $ 0.0521
-0.29%
$ 9.53 million $ 604,373
May 23, 7 AM $ 0.0522
-0.50%
$ 9.56 million $ 605,082
May 23, 6 AM $ 0.0525
-3.72%
$ 9.61 million $ 609,653
May 23, 5 AM $ 0.0535
+0.48%
$ 9.78 million $ 608,707
May 23, 4 AM $ 0.0533
+0.15%
$ 9.76 million $ 613,867
May 23, 3 AM $ 0.0534
+0.07%
$ 9.78 million $ 621,815
May 23, 2 AM $ 0.0535
+4.46%
$ 9.79 million $ 627,186
May 23, 1 AM $ 0.0536
+6.19%
$ 9.81 million $ 628,896
May 23, 12 AM $ 0.0505
+1.15%
$ 9.24 million $ 632,766
May 22, 11 PM $ 0.0499
-0.01%
$ 9.13 million $ 638,322
May 22, 10 PM $ 0.0499
-5.52%
$ 9.13 million $ 643,110
May 22, 9 PM $ 0.0528
-0.04%
$ 9.66 million $ 648,129
May 22, 8 PM $ 0.0528
-0.06%
$ 9.67 million $ 649,596
May 22, 7 PM $ 0.0528
-0.03%
$ 9.67 million $ 655,615
May 22, 6 PM $ 0.0529
+0.01%
$ 9.67 million $ 655,765
May 22, 5 PM $ 0.0529
+0.04%
$ 9.67 million $ 661,686
May 22, 4 PM $ 0.0528
-0.05%
$ 9.67 million $ 665,151