InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.108
-0.10%
$ 19.78 million $ 544,980
Mar 31, 8 PM $ 0.108
+0.10%
$ 19.8 million $ 528,077
Mar 31, 7 PM $ 0.108
+0.01%
$ 19.78 million $ 508,936
Mar 31, 6 PM $ 0.108
+0.04%
$ 19.78 million $ 489,580
Mar 31, 5 PM $ 0.108
+0.00%
$ 19.77 million $ 469,716
Mar 31, 4 PM $ 0.108
-0.04%
$ 19.77 million $ 454,608
Mar 31, 3 PM $ 0.108
+0.05%
$ 19.78 million $ 435,256
Mar 31, 2 PM $ 0.108
+0.12%
$ 19.78 million $ 411,720
Mar 31, 1 PM $ 0.108
+0.06%
$ 19.76 million $ 406,813
Mar 31, 12 PM $ 0.108
-0.02%
$ 19.75 million $ 416,533
Mar 31, 11 AM $ 0.108
+0.26%
$ 19.75 million $ 449,988
Mar 31, 10 AM $ 0.108
-0.29%
$ 19.7 million $ 479,216
Mar 31, 9 AM $ 0.108
+0.47%
$ 19.76 million $ 501,771
Mar 31, 8 AM $ 0.107
+0.59%
$ 19.67 million $ 522,203
Mar 31, 7 AM $ 0.108
-0.01%
$ 19.75 million $ 491,944
Mar 31, 6 AM $ 0.108
-0.02%
$ 19.75 million $ 555,031
Mar 31, 5 AM $ 0.108
-0.03%
$ 19.75 million $ 567,237
Mar 31, 4 AM $ 0.108
+0.03%
$ 19.76 million $ 592,656
Mar 31, 3 AM $ 0.108
+0.00%
$ 19.75 million $ 613,263
Mar 31, 2 AM $ 0.108
+0.00%
$ 19.75 million $ 636,390
Mar 31, 1 AM $ 0.108
+0.00%
$ 19.75 million $ 661,179
Mar 31, 12 AM $ 0.108
-0.06%
$ 19.75 million $ 683,640
Mar 30, 11 PM $ 0.108
+0.04%
$ 19.76 million $ 703,440
Mar 30, 10 PM $ 0.108
+0.00%
$ 19.76 million $ 734,663
Mar 30, 9 PM $ 0.108
+0.00%
$ 19.76 million $ 759,678
Mar 30, 8 PM $ 0.108
+0.56%
$ 19.76 million $ 776,068
Mar 30, 7 PM $ 0.107
-0.56%
$ 19.65 million $ 793,445
Mar 30, 6 PM $ 0.108
+0.00%
$ 19.76 million $ 811,250
Mar 30, 5 PM $ 0.108
+0.00%
$ 19.76 million $ 831,462
Mar 30, 4 PM $ 0.108
+0.00%
$ 19.76 million $ 851,033
Mar 30, 3 PM $ 0.108
+0.01%
$ 19.76 million $ 871,597
Mar 30, 2 PM $ 0.108
+0.03%
$ 19.75 million $ 900,954
Mar 30, 1 PM $ 0.108
-0.13%
$ 19.75 million $ 917,779
Mar 30, 12 PM $ 0.108
+0.10%
$ 19.78 million $ 932,639
Mar 30, 11 AM $ 0.108
+0.10%
$ 19.76 million $ 898,844
Mar 30, 10 AM $ 0.108
-0.02%
$ 19.74 million $ 871,314
Mar 30, 9 AM $ 0.108
+0.39%
$ 19.74 million $ 855,230
Mar 30, 8 AM $ 0.107
-0.19%
$ 19.66 million $ 840,617
Mar 30, 7 AM $ 0.108
-0.48%
$ 19.7 million $ 825,529
Mar 30, 6 AM $ 0.108
+0.15%
$ 19.8 million $ 798,169
Mar 30, 5 AM $ 0.108
+0.01%
$ 19.77 million $ 782,018
Mar 30, 4 AM $ 0.108
-0.07%
$ 19.77 million $ 761,670
Mar 30, 3 AM $ 0.108
+0.09%
$ 19.78 million $ 741,940
Mar 30, 2 AM $ 0.108
-0.03%
$ 19.76 million $ 722,847
Mar 30, 1 AM $ 0.108
+0.00%
$ 19.77 million $ 699,757
Mar 30, 12 AM $ 0.108
+0.04%
$ 19.77 million $ 684,777
Mar 29, 11 PM $ 0.108
-0.10%
$ 19.76 million $ 670,473
Mar 29, 10 PM $ 0.108
+0.08%
$ 19.78 million $ 651,622
Mar 29, 9 PM $ 0.108
-0.08%
$ 19.76 million $ 632,374
Mar 29, 8 PM $ 0.108
+0.07%
$ 19.78 million $ 618,959