InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000019
+0.00%
$ 3,477 $ 2
Aug 2, 5 PM $ 0.000019
+0.00%
$ 3,477 $ 2
Aug 2, 4 PM $ 0.000019
+0.00%
$ 3,477 $ 2
Aug 2, 3 PM $ 0.000019
+0.00%
$ 3,477 $ 2
Aug 2, 2 PM $ 0.0000226
+0.00%
$ 4,128 $ 253
Aug 2, 1 PM $ 0.0000226
+0.00%
$ 4,128 $ 253
Aug 2, 12 PM $ 0.0000226
+0.00%
$ 4,128 $ 253
Aug 2, 11 AM $ 0.0000226
+0.00%
$ 4,128 $ 304
Aug 2, 10 AM $ 0.0000226
+0.00%
$ 4,128 $ 304
Aug 2, 9 AM $ 0.0000226
+7.43%
$ 4,128 $ 304
Aug 2, 8 AM $ 0.000021
+5.00%
$ 3,843 $ 1
Aug 2, 7 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 6 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 5 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 4 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 3 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 2 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 1 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 2, 12 AM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 11 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 10 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 9 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 8 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 7 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 6 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 5 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 4 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 3 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 2 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 1 PM $ 0.00002
+0.00%
$ 3,660 $ 214
Aug 1, 12 PM $ 0.00002
-42.91%
$ 3,660 $ 214
Aug 1, 11 AM $ 0.000015
+0.00%
$ 2,745 $ 160
Aug 1, 10 AM $ 0.000015
+0.00%
$ 2,745 $ 160
Aug 1, 9 AM $ 0.000015
+0.00%
$ 2,745 $ 160
Aug 1, 8 AM $ 0.000015
+0.00%
$ 2,745 $ 160
Aug 1, 7 AM $ 0.000015
-63.41%
$ 2,745 $ 160
Aug 1, 6 AM $ 0.000041
+156.25%
$ 7,503 $ 426
Aug 1, 5 AM $ 0.000016
+0.00%
$ 2,928 $ 170
Aug 1, 4 AM $ 0.000016
-46.67%
$ 2,928 $ 170
Aug 1, 3 AM $ 0.00003
+0.00%
$ 5,490 $ 318
Aug 1, 2 AM $ 0.00003
+0.00%
$ 5,490 $ 318
Aug 1, 1 AM $ 0.00003
+0.00%
$ 5,490 $ 318
Aug 1, 12 AM $ 0.00003
+0.00%
$ 5,490 $ 318
Jul 31, 11 PM $ 0.00003
+0.00%
$ 5,490 $ 318
Jul 31, 10 PM $ 0.00003
+0.00%
$ 5,490 $ 318
Jul 31, 9 PM $ 0.00003
+0.00%
$ 5,490 $ 418
Jul 31, 8 PM $ 0.00003
+0.00%
$ 5,490 $ 418
Jul 31, 7 PM $ 0.00003
+0.00%
$ 5,490 $ 499
Jul 31, 6 PM $ 0.00003
+0.00%
$ 5,490 $ 499
Jul 31, 5 PM $ 0.00003
+0.00%
$ 5,490 $ 511