InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.104
+0.00%
$ 18.97 million $ 1.24 million
3:04 AM $ 0.104
+0.00%
$ 18.94 million $ 1.24 million
3:03 AM $ 0.103
+0.00%
$ 18.94 million $ 1.24 million
3:01 AM $ 0.103
+0.00%
$ 18.94 million $ 1.24 million
3:00 AM $ 0.103
+0.00%
$ 18.94 million $ 1.24 million
2:59 AM $ 0.103
+0.10%
$ 18.92 million $ 1.24 million
2:57 AM $ 0.103
+0.00%
$ 18.92 million $ 1.24 million
2:56 AM $ 0.103
+0.00%
$ 18.92 million $ 1.24 million
2:55 AM $ 0.103
+0.00%
$ 18.92 million $ 1.24 million
2:54 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:53 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:51 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:50 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:49 AM $ 0.103
+0.06%
$ 18.9 million $ 1.24 million
2:47 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:46 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:45 AM $ 0.103
+0.00%
$ 18.9 million $ 1.24 million
2:44 AM $ 0.103
+0.00%
$ 18.89 million $ 1.24 million
2:43 AM $ 0.103
+0.00%
$ 18.89 million $ 1.24 million
2:42 AM $ 0.103
+0.00%
$ 18.89 million $ 1.24 million
2:41 AM $ 0.103
+0.00%
$ 18.89 million $ 1.24 million
2:40 AM $ 0.103
+0.00%
$ 18.89 million $ 1.24 million
2:39 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:38 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:37 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:36 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:35 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:34 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:33 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:32 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:31 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:29 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:28 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:27 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:26 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:25 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:24 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:23 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:22 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:21 AM $ 0.103
+0.00%
$ 18.88 million $ 1.24 million
2:19 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:18 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:17 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:16 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:15 AM $ 0.103
+0.00%
$ 18.87 million $ 1.24 million
2:14 AM $ 0.103
+0.02%
$ 18.86 million $ 1.24 million
2:13 AM $ 0.103
+0.00%
$ 18.86 million $ 1.24 million
2:11 AM $ 0.103
+0.00%
$ 18.86 million $ 1.24 million
2:10 AM $ 0.103
+0.00%
$ 18.86 million $ 1.24 million
2:09 AM $ 0.103
+0.00%
$ 18.86 million $ 1.24 million