InitVerse Historical Data

INI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.118
+0.02%
$ 21.67 million $ 1.49 million
Jan 15, 1 PM $ 0.118
+0.41%
$ 21.67 million $ 1.53 million
Jan 15, 12 PM $ 0.118
-0.55%
$ 21.59 million $ 1.57 million
Jan 15, 11 AM $ 0.119
-0.35%
$ 21.71 million $ 1.56 million
Jan 15, 10 AM $ 0.119
-0.62%
$ 21.77 million $ 1.57 million
Jan 15, 9 AM $ 0.12
-0.10%
$ 21.91 million $ 1.55 million
Jan 15, 8 AM $ 0.12
+1.43%
$ 21.93 million $ 1.59 million
Jan 15, 7 AM $ 0.118
-2.73%
$ 21.63 million $ 1.58 million
Jan 15, 6 AM $ 0.122
+0.36%
$ 22.25 million $ 1.56 million
Jan 15, 5 AM $ 0.121
+0.50%
$ 22.17 million $ 1.55 million
Jan 15, 4 AM $ 0.121
-0.74%
$ 22.06 million $ 1.57 million
Jan 15, 3 AM $ 0.122
-0.41%
$ 22.24 million $ 1.56 million
Jan 15, 2 AM $ 0.122
+0.13%
$ 22.32 million $ 1.58 million
Jan 15, 1 AM $ 0.122
-0.38%
$ 22.32 million $ 1.6 million
Jan 15, 12 AM $ 0.122
+0.76%
$ 22.4 million $ 1.6 million
Jan 14, 11 PM $ 0.121
+0.71%
$ 22.26 million $ 1.6 million
Jan 14, 10 PM $ 0.121
-0.18%
$ 22.07 million $ 1.59 million
Jan 14, 9 PM $ 0.121
+0.03%
$ 22.11 million $ 1.58 million
Jan 14, 8 PM $ 0.121
+0.11%
$ 22.1 million $ 1.57 million
Jan 14, 7 PM $ 0.121
-0.39%
$ 22.08 million $ 1.56 million
Jan 14, 6 PM $ 0.121
-0.05%
$ 22.18 million $ 1.53 million
Jan 14, 5 PM $ 0.121
-0.05%
$ 22.2 million $ 1.54 million
Jan 14, 4 PM $ 0.121
-0.45%
$ 22.22 million $ 1.51 million
Jan 14, 3 PM $ 0.122
-0.06%
$ 22.31 million $ 1.51 million
Jan 14, 2 PM $ 0.122
-0.19%
$ 22.32 million $ 1.52 million
Jan 14, 1 PM $ 0.122
+1.11%
$ 22.36 million $ 1.49 million
Jan 14, 12 PM $ 0.121
-0.02%
$ 22.1 million $ 1.47 million
Jan 14, 11 AM $ 0.121
+1.26%
$ 22.13 million $ 1.48 million
Jan 14, 10 AM $ 0.119
-0.44%
$ 21.87 million $ 1.47 million
Jan 14, 9 AM $ 0.12
-0.55%
$ 21.96 million $ 1.47 million
Jan 14, 8 AM $ 0.121
-0.11%
$ 22.07 million $ 1.43 million
Jan 14, 7 AM $ 0.121
-1.17%
$ 22.12 million $ 1.45 million
Jan 14, 6 AM $ 0.122
-0.07%
$ 22.38 million $ 1.47 million
Jan 14, 5 AM $ 0.122
-1.36%
$ 22.39 million $ 1.47 million
Jan 14, 4 AM $ 0.124
-0.58%
$ 22.7 million $ 1.46 million
Jan 14, 3 AM $ 0.125
-0.28%
$ 22.85 million $ 1.48 million
Jan 14, 2 AM $ 0.125
+0.12%
$ 22.89 million $ 1.49 million
Jan 14, 1 AM $ 0.125
-0.67%
$ 22.86 million $ 1.49 million
Jan 14, 12 AM $ 0.126
+0.37%
$ 23.01 million $ 1.5 million
Jan 13, 11 PM $ 0.125
+0.51%
$ 22.92 million $ 1.5 million
Jan 13, 10 PM $ 0.125
-0.18%
$ 22.8 million $ 1.52 million
Jan 13, 9 PM $ 0.125
-0.25%
$ 22.85 million $ 1.52 million
Jan 13, 8 PM $ 0.125
+0.13%
$ 22.9 million $ 1.53 million
Jan 13, 7 PM $ 0.125
-0.22%
$ 22.88 million $ 1.55 million
Jan 13, 6 PM $ 0.125
+0.01%
$ 22.93 million $ 1.56 million
Jan 13, 5 PM $ 0.125
-0.16%
$ 22.92 million $ 1.56 million
Jan 13, 4 PM $ 0.125
-0.49%
$ 22.96 million $ 1.56 million
Jan 13, 3 PM $ 0.126
-0.83%
$ 23.09 million $ 1.57 million
Jan 13, 2 PM $ 0.127
-0.74%
$ 23.28 million $ 1.61 million
Jan 13, 1 PM $ 0.128
-0.13%
$ 23.46 million $ 1.62 million