InitVerse Historical Data

INI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.129
+0.66%
$ 23.64 million $ 1.33 million
Nov 27, 12 AM $ 0.128
+0.11%
$ 23.47 million $ 1.34 million
Nov 26, 11 PM $ 0.128
+0.11%
$ 23.45 million $ 1.33 million
Nov 26, 10 PM $ 0.128
+0.24%
$ 23.43 million $ 1.33 million
Nov 26, 9 PM $ 0.128
-0.21%
$ 23.37 million $ 1.32 million
Nov 26, 8 PM $ 0.128
+0.36%
$ 23.44 million $ 1.31 million
Nov 26, 7 PM $ 0.128
+0.05%
$ 23.35 million $ 1.3 million
Nov 26, 6 PM $ 0.128
+0.11%
$ 23.37 million $ 1.3 million
Nov 26, 5 PM $ 0.128
+1.49%
$ 23.36 million $ 1.29 million
Nov 26, 4 PM $ 0.126
+0.13%
$ 23.02 million $ 1.28 million
Nov 26, 3 PM $ 0.126
+0.77%
$ 22.97 million $ 1.28 million
Nov 26, 2 PM $ 0.125
-0.54%
$ 22.81 million $ 1.27 million
Nov 26, 1 PM $ 0.125
-0.43%
$ 22.94 million $ 1.28 million
Nov 26, 12 PM $ 0.126
-0.56%
$ 23.04 million $ 1.32 million
Nov 26, 11 AM $ 0.126
+0.96%
$ 23.08 million $ 1.31 million
Nov 26, 10 AM $ 0.125
-0.93%
$ 22.86 million $ 1.37 million
Nov 26, 9 AM $ 0.126
+0.21%
$ 23.07 million $ 1.51 million
Nov 26, 8 AM $ 0.126
+0.97%
$ 23.02 million $ 1.53 million
Nov 26, 7 AM $ 0.127
+3.57%
$ 23.2 million $ 1.51 million
Nov 26, 6 AM $ 0.123
+4.38%
$ 22.42 million $ 1.51 million
Nov 26, 5 AM $ 0.118
+0.62%
$ 21.91 million $ 1.47 million
Nov 26, 4 AM $ 0.117
+1.03%
$ 21.45 million $ 1.45 million
Nov 26, 3 AM $ 0.116
+5.16%
$ 21.23 million $ 1.43 million
Nov 26, 2 AM $ 0.11
+0.39%
$ 20.19 million $ 1.4 million
Nov 26, 1 AM $ 0.11
+0.11%
$ 20.11 million $ 1.39 million
Nov 26, 12 AM $ 0.11
-0.32%
$ 20.08 million $ 1.38 million
Nov 25, 11 PM $ 0.11
-0.01%
$ 20.16 million $ 1.37 million
Nov 25, 10 PM $ 0.11
+0.12%
$ 20.18 million $ 1.36 million
Nov 25, 9 PM $ 0.11
-0.03%
$ 20.15 million $ 1.35 million
Nov 25, 8 PM $ 0.11
-0.01%
$ 20.15 million $ 1.34 million
Nov 25, 7 PM $ 0.11
+0.45%
$ 20.15 million $ 1.32 million
Nov 25, 6 PM $ 0.11
-0.17%
$ 20.07 million $ 1.31 million
Nov 25, 5 PM $ 0.11
-0.05%
$ 20.1 million $ 1.29 million
Nov 25, 4 PM $ 0.11
-0.18%
$ 20.11 million $ 1.27 million
Nov 25, 3 PM $ 0.11
+2.16%
$ 20.19 million $ 1.27 million
Nov 25, 10 AM $ 0.0923
+1.56%
$ 16.89 million $ 942,609
Nov 25, 9 AM $ 0.0909
+7.37%
$ 16.63 million $ 943,715
Nov 25, 8 AM $ 0.0846
-1.68%
$ 15.48 million $ 914,554
Nov 25, 7 AM $ 0.0861
+10.70%
$ 15.75 million $ 914,933
Nov 25, 6 AM $ 0.0778
-1.82%
$ 14.23 million $ 880,003
Nov 25, 5 AM $ 0.0792
-0.65%
$ 14.47 million $ 879,741
Nov 25, 4 AM $ 0.0797
-1.45%
$ 14.59 million $ 882,356
Nov 25, 3 AM $ 0.0809
+0.56%
$ 14.8 million $ 888,535
Nov 25, 2 AM $ 0.0805
+0.90%
$ 14.72 million $ 900,540
Nov 25, 1 AM $ 0.0797
-2.61%
$ 14.63 million $ 901,107
Nov 25, 12 AM $ 0.0818
-0.11%
$ 14.95 million $ 900,619
Nov 24, 11 PM $ 0.0819
-0.10%
$ 14.99 million $ 902,457
Nov 24, 10 PM $ 0.082
-0.21%
$ 15.01 million $ 902,878
Nov 24, 9 PM $ 0.0822
-0.01%
$ 15.04 million $ 905,800
Nov 24, 8 PM $ 0.0822
+0.42%
$ 15.04 million $ 905,720