InitVerse Historical Data

INI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0822
-0.01%
$ 15.04 million $ 905,800
Nov 24, 8 PM $ 0.0822
+0.42%
$ 15.04 million $ 905,720
Nov 24, 7 PM $ 0.0819
-0.10%
$ 14.98 million $ 909,259
Nov 24, 6 PM $ 0.0819
-0.15%
$ 14.99 million $ 1.2 million
Nov 24, 5 PM $ 0.0821
-2.94%
$ 15.02 million $ 1.21 million
Nov 24, 4 PM $ 0.0846
-1.41%
$ 15.48 million $ 1.21 million
Nov 24, 3 PM $ 0.0858
-1.10%
$ 15.69 million $ 1.21 million
Nov 24, 2 PM $ 0.0867
-0.31%
$ 15.87 million $ 1.2 million
Nov 24, 1 PM $ 0.087
-0.07%
$ 15.92 million $ 1.2 million
Nov 24, 12 PM $ 0.0871
+1.12%
$ 15.94 million $ 1.2 million
Nov 24, 11 AM $ 0.0854
-2.33%
$ 15.62 million $ 1.19 million
Nov 24, 10 AM $ 0.0874
+0.25%
$ 16 million $ 1.19 million
Nov 24, 9 AM $ 0.0872
-0.56%
$ 15.95 million $ 1.18 million
Nov 24, 8 AM $ 0.0877
+0.84%
$ 16.04 million $ 1.17 million
Nov 24, 7 AM $ 0.087
+1.37%
$ 15.94 million $ 1.18 million
Nov 24, 6 AM $ 0.0858
+1.55%
$ 15.7 million $ 1.17 million
Nov 24, 5 AM $ 0.0845
+1.35%
$ 15.46 million $ 1.17 million
Nov 24, 4 AM $ 0.0833
+0.07%
$ 15.25 million $ 1.17 million
Nov 24, 3 AM $ 0.0833
+1.54%
$ 15.24 million $ 1.17 million
Nov 24, 2 AM $ 0.082
-0.51%
$ 15.01 million $ 1.17 million
Nov 24, 1 AM $ 0.0825
-0.06%
$ 15.09 million $ 1.17 million
Nov 24, 12 AM $ 0.0825
-0.12%
$ 15.09 million $ 1.18 million
Nov 23, 11 PM $ 0.0826
+0.20%
$ 15.11 million $ 1.18 million
Nov 23, 10 PM $ 0.0824
-0.12%
$ 15.08 million $ 1.18 million
Nov 23, 9 PM $ 0.0826
-0.16%
$ 15.11 million $ 1.18 million
Nov 23, 8 PM $ 0.0827
-0.30%
$ 15.13 million $ 1.18 million
Nov 23, 7 PM $ 0.0829
-0.02%
$ 15.18 million $ 1.19 million
Nov 23, 6 PM $ 0.0829
+0.22%
$ 15.18 million $ 1.18 million
Nov 23, 5 PM $ 0.0828
+0.52%
$ 15.14 million $ 1.19 million
Nov 23, 4 PM $ 0.0823
-0.23%
$ 15.07 million $ 1.19 million
Nov 23, 3 PM $ 0.0825
+0.89%
$ 15.1 million $ 1.19 million
Nov 23, 2 PM $ 0.0818
+0.33%
$ 14.96 million $ 1.19 million
Nov 23, 1 PM $ 0.0815
-0.27%
$ 14.91 million $ 1.2 million
Nov 23, 12 PM $ 0.0817
-1.44%
$ 14.96 million $ 1.2 million
Nov 23, 11 AM $ 0.0829
-0.44%
$ 15.17 million $ 1.2 million
Nov 23, 10 AM $ 0.0833
+0.13%
$ 15.24 million $ 1.19 million
Nov 23, 9 AM $ 0.0832
-0.54%
$ 15.22 million $ 1.19 million
Nov 23, 8 AM $ 0.0836
-0.04%
$ 15.3 million $ 1.19 million
Nov 23, 7 AM $ 0.0837
+0.51%
$ 15.31 million $ 1.2 million
Nov 23, 6 AM $ 0.0832
+0.27%
$ 15.23 million $ 1.19 million
Nov 23, 5 AM $ 0.083
-0.04%
$ 15.19 million $ 1.19 million
Nov 23, 4 AM $ 0.0829
-0.02%
$ 15.18 million $ 1.2 million
Nov 23, 3 AM $ 0.083
-0.75%
$ 15.18 million $ 1.2 million
Nov 23, 2 AM $ 0.0836
+0.21%
$ 15.29 million $ 1.2 million
Nov 23, 1 AM $ 0.0834
+1.33%
$ 15.24 million $ 1.2 million
Nov 23, 12 AM $ 0.0823
+0.23%
$ 15.06 million $ 1.2 million
Nov 22, 11 PM $ 0.0821
-0.11%
$ 15.03 million $ 1.2 million
Nov 22, 10 PM $ 0.0822
+0.29%
$ 15.05 million $ 1.2 million
Nov 22, 9 PM $ 0.082
-0.17%
$ 15 million $ 1.2 million
Nov 22, 8 PM $ 0.0821
-0.24%
$ 15.03 million $ 1.2 million