InitVerse Historical Data

INI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.128
-0.13%
$ 23.46 million $ 1.62 million
Jan 13, 12 PM $ 0.128
-0.40%
$ 23.48 million $ 1.64 million
Jan 13, 11 AM $ 0.129
-0.27%
$ 23.6 million $ 1.63 million
Jan 13, 10 AM $ 0.129
+0.06%
$ 23.66 million $ 1.64 million
Jan 13, 9 AM $ 0.129
-1.15%
$ 23.64 million $ 1.64 million
Jan 13, 8 AM $ 0.131
-1.46%
$ 23.92 million $ 1.64 million
Jan 13, 7 AM $ 0.133
+0.03%
$ 24.27 million $ 1.63 million
Jan 13, 6 AM $ 0.133
-0.49%
$ 24.26 million $ 1.61 million
Jan 13, 5 AM $ 0.133
-0.93%
$ 24.37 million $ 1.61 million
Jan 13, 4 AM $ 0.134
+3.13%
$ 24.58 million $ 1.63 million
Jan 13, 3 AM $ 0.13
+2.37%
$ 23.84 million $ 1.62 million
Jan 13, 2 AM $ 0.127
-0.16%
$ 23.29 million $ 1.61 million
Jan 13, 1 AM $ 0.127
-1.21%
$ 23.33 million $ 1.59 million
Jan 13, 12 AM $ 0.129
-1.05%
$ 23.61 million $ 1.58 million
Jan 12, 11 PM $ 0.13
+1.57%
$ 23.87 million $ 1.59 million
Jan 12, 10 PM $ 0.128
-0.20%
$ 23.49 million $ 1.57 million
Jan 12, 9 PM $ 0.129
-0.04%
$ 23.54 million $ 1.56 million
Jan 12, 8 PM $ 0.129
-0.42%
$ 23.55 million $ 1.55 million
Jan 12, 7 PM $ 0.129
+0.57%
$ 23.65 million $ 1.55 million
Jan 12, 6 PM $ 0.128
-0.49%
$ 23.51 million $ 1.54 million
Jan 12, 5 PM $ 0.129
+0.03%
$ 23.63 million $ 1.53 million
Jan 12, 4 PM $ 0.129
-0.99%
$ 23.62 million $ 1.53 million
Jan 12, 3 PM $ 0.13
+4.48%
$ 23.86 million $ 1.53 million
Jan 12, 2 PM $ 0.125
+0.60%
$ 22.83 million $ 1.48 million
Jan 12, 1 PM $ 0.124
+1.57%
$ 22.7 million $ 1.47 million
Jan 12, 12 PM $ 0.122
-1.29%
$ 22.35 million $ 1.44 million
Jan 12, 11 AM $ 0.124
-0.22%
$ 22.64 million $ 1.44 million
Jan 12, 10 AM $ 0.124
-0.13%
$ 22.69 million $ 1.44 million
Jan 12, 9 AM $ 0.124
-0.30%
$ 22.73 million $ 1.42 million
Jan 12, 8 AM $ 0.125
+0.17%
$ 22.8 million $ 1.43 million
Jan 12, 7 AM $ 0.124
-0.08%
$ 22.76 million $ 1.42 million
Jan 12, 6 AM $ 0.124
-0.31%
$ 22.78 million $ 1.41 million
Jan 12, 5 AM $ 0.125
+2.39%
$ 22.85 million $ 1.4 million
Jan 12, 4 AM $ 0.122
+0.97%
$ 22.32 million $ 1.36 million
Jan 12, 3 AM $ 0.121
+1.11%
$ 22.11 million $ 1.33 million
Jan 12, 2 AM $ 0.12
+0.67%
$ 21.86 million $ 1.31 million
Jan 12, 1 AM $ 0.119
-0.40%
$ 21.74 million $ 1.31 million
Jan 12, 12 AM $ 0.119
-0.12%
$ 21.82 million $ 1.31 million
Jan 11, 11 PM $ 0.119
+0.33%
$ 21.84 million $ 1.3 million
Jan 11, 10 PM $ 0.119
+0.00%
$ 21.77 million $ 1.29 million
Jan 11, 9 PM $ 0.119
-0.10%
$ 21.77 million $ 1.3 million
Jan 11, 8 PM $ 0.119
+0.31%
$ 21.8 million $ 1.3 million
Jan 11, 7 PM $ 0.119
-0.33%
$ 21.73 million $ 1.3 million
Jan 11, 6 PM $ 0.119
+0.02%
$ 21.8 million $ 1.3 million
Jan 11, 5 PM $ 0.119
-0.05%
$ 21.8 million $ 1.31 million
Jan 11, 4 PM $ 0.119
-0.12%
$ 21.81 million $ 1.31 million
Jan 11, 3 PM $ 0.119
+0.12%
$ 21.84 million $ 1.3 million
Jan 11, 2 PM $ 0.119
-0.04%
$ 21.82 million $ 1.3 million
Jan 11, 1 PM $ 0.119
+0.34%
$ 21.82 million $ 1.31 million
Jan 11, 12 PM $ 0.119
-0.07%
$ 21.75 million $ 1.3 million