InitVerse Historical Data

INI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0821
-0.24%
$ 15.03 million $ 1.2 million
Nov 22, 7 PM $ 0.0823
-1.40%
$ 15.06 million $ 1.19 million
Nov 22, 6 PM $ 0.0835
+0.25%
$ 15.29 million $ 1.2 million
Nov 22, 5 PM $ 0.0833
+0.35%
$ 15.25 million $ 1.2 million
Nov 22, 4 PM $ 0.083
-0.04%
$ 15.18 million $ 1.19 million
Nov 22, 3 PM $ 0.083
+0.17%
$ 15.18 million $ 1.2 million
Nov 22, 2 PM $ 0.0828
-0.22%
$ 15.16 million $ 1.21 million
Nov 22, 1 PM $ 0.083
+0.35%
$ 15.19 million $ 1.21 million
Nov 22, 12 PM $ 0.0828
+0.25%
$ 15.14 million $ 1.21 million
Nov 22, 11 AM $ 0.0825
+0.17%
$ 15.1 million $ 1.22 million
Nov 22, 10 AM $ 0.0823
-1.39%
$ 15.11 million $ 1.23 million
Nov 22, 9 AM $ 0.0834
-0.07%
$ 15.28 million $ 1.24 million
Nov 22, 8 AM $ 0.0835
-0.02%
$ 15.28 million $ 1.24 million
Nov 22, 7 AM $ 0.0835
-0.06%
$ 15.28 million $ 1.24 million
Nov 22, 6 AM $ 0.0836
-0.27%
$ 15.29 million $ 1.25 million
Nov 22, 5 AM $ 0.0837
+0.28%
$ 15.32 million $ 1.26 million
Nov 22, 4 AM $ 0.0835
-0.49%
$ 15.29 million $ 1.26 million
Nov 22, 3 AM $ 0.084
-0.27%
$ 15.36 million $ 1.27 million
Nov 22, 2 AM $ 0.0842
-0.23%
$ 15.41 million $ 1.27 million
Nov 22, 1 AM $ 0.0844
-0.66%
$ 15.45 million $ 1.27 million
Nov 22, 12 AM $ 0.085
+0.94%
$ 15.55 million $ 1.27 million
Nov 21, 11 PM $ 0.084
+0.26%
$ 15.36 million $ 1.26 million
Nov 21, 10 PM $ 0.0838
+0.71%
$ 15.33 million $ 1.26 million
Nov 21, 9 PM $ 0.0832
-0.36%
$ 15.23 million $ 1.26 million
Nov 21, 8 PM $ 0.0835
-0.82%
$ 15.28 million $ 1.26 million
Nov 21, 7 PM $ 0.0842
+0.69%
$ 15.41 million $ 1.27 million
Nov 21, 6 PM $ 0.0836
+0.69%
$ 15.31 million $ 1.27 million
Nov 21, 5 PM $ 0.0831
-1.04%
$ 15.2 million $ 1.26 million
Nov 21, 4 PM $ 0.084
-1.31%
$ 15.37 million $ 1.26 million
Nov 21, 3 PM $ 0.0851
+0.71%
$ 15.57 million $ 1.26 million
Nov 21, 2 PM $ 0.0845
-0.21%
$ 15.46 million $ 1.25 million
Nov 21, 1 PM $ 0.0847
-0.64%
$ 15.48 million $ 1.25 million
Nov 21, 12 PM $ 0.0852
-0.79%
$ 15.6 million $ 1.24 million
Nov 21, 11 AM $ 0.0859
-0.84%
$ 15.72 million $ 1.23 million
Nov 21, 10 AM $ 0.0866
+1.56%
$ 15.85 million $ 1.23 million
Nov 21, 9 AM $ 0.0853
-0.64%
$ 15.61 million $ 1.22 million
Nov 21, 8 AM $ 0.0859
+2.10%
$ 15.71 million $ 1.22 million
Nov 21, 7 AM $ 0.0841
-0.68%
$ 15.39 million $ 1.22 million
Nov 21, 6 AM $ 0.0847
-0.27%
$ 15.49 million $ 1.22 million
Nov 21, 5 AM $ 0.0849
+1.48%
$ 15.54 million $ 1.21 million
Nov 21, 4 AM $ 0.0837
+1.45%
$ 15.32 million $ 1.21 million
Nov 21, 3 AM $ 0.0825
-0.37%
$ 15.1 million $ 1.21 million
Nov 21, 2 AM $ 0.0828
-0.97%
$ 15.15 million $ 1.21 million
Nov 21, 1 AM $ 0.0836
-0.26%
$ 15.3 million $ 1.22 million
Nov 21, 12 AM $ 0.0838
-0.18%
$ 15.34 million $ 1.23 million
Nov 20, 11 PM $ 0.084
+1.02%
$ 15.37 million $ 1.25 million
Nov 20, 10 PM $ 0.0831
-0.06%
$ 15.21 million $ 1.25 million
Nov 20, 9 PM $ 0.0832
-0.14%
$ 15.23 million $ 1.26 million
Nov 20, 8 PM $ 0.0833
-0.56%
$ 15.25 million $ 1.27 million
Nov 20, 7 PM $ 0.0838
-0.15%
$ 15.33 million $ 1.27 million