InitVerse Historical Data

INI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0833
-0.56%
$ 15.25 million $ 1.27 million
Nov 20, 7 PM $ 0.0838
-0.15%
$ 15.33 million $ 1.27 million
Nov 20, 6 PM $ 0.0839
+0.00%
$ 15.35 million $ 1.28 million
Nov 20, 5 PM $ 0.0839
-0.43%
$ 15.35 million $ 1.29 million
Nov 20, 4 PM $ 0.0842
-0.27%
$ 15.41 million $ 1.3 million
Nov 20, 3 PM $ 0.0845
-0.13%
$ 15.45 million $ 1.3 million
Nov 20, 2 PM $ 0.0845
+0.07%
$ 15.47 million $ 1.31 million
Nov 20, 1 PM $ 0.0845
-0.04%
$ 15.46 million $ 1.31 million
Nov 20, 12 PM $ 0.0845
-0.10%
$ 15.46 million $ 1.32 million
Nov 20, 11 AM $ 0.0846
+0.58%
$ 15.48 million $ 1.33 million
Nov 20, 10 AM $ 0.0841
+0.07%
$ 15.39 million $ 1.33 million
Nov 20, 9 AM $ 0.0841
-0.07%
$ 15.38 million $ 1.34 million
Nov 20, 8 AM $ 0.0841
-0.63%
$ 15.39 million $ 1.35 million
Nov 20, 7 AM $ 0.0847
-0.56%
$ 15.5 million $ 1.35 million
Nov 20, 6 AM $ 0.0851
-0.03%
$ 15.58 million $ 1.35 million
Nov 20, 5 AM $ 0.0852
-0.08%
$ 15.59 million $ 1.36 million
Nov 20, 4 AM $ 0.0852
-0.06%
$ 15.59 million $ 1.35 million
Nov 20, 3 AM $ 0.0853
+0.45%
$ 15.61 million $ 1.36 million
Nov 20, 2 AM $ 0.0849
+0.02%
$ 15.54 million $ 1.36 million
Nov 20, 1 AM $ 0.0849
-0.16%
$ 15.54 million $ 1.36 million
Nov 20, 12 AM $ 0.0851
+0.14%
$ 15.56 million $ 1.36 million
Nov 19, 11 PM $ 0.0849
-0.16%
$ 15.54 million $ 1.36 million
Nov 19, 10 PM $ 0.085
+0.02%
$ 15.56 million $ 1.36 million
Nov 19, 9 PM $ 0.0849
-0.10%
$ 15.54 million $ 1.36 million
Nov 19, 8 PM $ 0.085
-0.07%
$ 15.56 million $ 1.36 million
Nov 19, 7 PM $ 0.0851
+0.55%
$ 15.57 million $ 1.36 million
Nov 19, 6 PM $ 0.0846
-0.03%
$ 15.48 million $ 1.35 million
Nov 19, 5 PM $ 0.0848
-0.04%
$ 15.52 million $ 1.35 million
Nov 19, 4 PM $ 0.0848
-0.20%
$ 15.52 million $ 1.35 million
Nov 19, 3 PM $ 0.085
-0.29%
$ 15.55 million $ 1.34 million
Nov 19, 2 PM $ 0.0853
+0.11%
$ 15.6 million $ 1.33 million
Nov 19, 1 PM $ 0.0851
-0.26%
$ 15.58 million $ 1.33 million
Nov 19, 12 PM $ 0.0854
-0.38%
$ 15.62 million $ 1.34 million
Nov 19, 11 AM $ 0.0857
-0.55%
$ 15.68 million $ 1.34 million
Nov 19, 10 AM $ 0.0861
+0.69%
$ 15.76 million $ 1.33 million
Nov 19, 9 AM $ 0.0855
-0.13%
$ 15.65 million $ 1.33 million
Nov 19, 8 AM $ 0.0856
+0.16%
$ 15.68 million $ 1.32 million
Nov 19, 7 AM $ 0.0854
-0.07%
$ 15.63 million $ 1.32 million
Nov 19, 6 AM $ 0.0855
-0.61%
$ 15.65 million $ 1.31 million
Nov 19, 5 AM $ 0.086
+0.62%
$ 15.74 million $ 1.32 million
Nov 19, 4 AM $ 0.0855
-0.25%
$ 15.65 million $ 1.31 million
Nov 19, 3 AM $ 0.0857
-0.22%
$ 15.69 million $ 1.3 million
Nov 19, 2 AM $ 0.0859
-0.73%
$ 15.73 million $ 1.3 million
Nov 19, 1 AM $ 0.0866
+0.01%
$ 15.84 million $ 1.29 million
Nov 19, 12 AM $ 0.0866
+1.12%
$ 15.84 million $ 1.28 million
Nov 18, 11 PM $ 0.0856
-0.29%
$ 15.66 million $ 1.27 million
Nov 18, 10 PM $ 0.0858
-0.32%
$ 15.71 million $ 1.26 million
Nov 18, 9 PM $ 0.0861
-0.09%
$ 15.76 million $ 1.26 million
Nov 18, 8 PM $ 0.0862
+0.18%
$ 15.77 million $ 1.25 million
Nov 18, 7 PM $ 0.0861
+0.21%
$ 15.71 million $ 1.25 million