InitVerse Historical Data

INI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0862
+0.18%
$ 15.77 million $ 1.25 million
Nov 18, 7 PM $ 0.0861
+0.21%
$ 15.71 million $ 1.25 million
Nov 18, 6 PM $ 0.0859
+0.23%
$ 15.71 million $ 1.26 million
Nov 18, 5 PM $ 0.0857
-0.44%
$ 15.68 million $ 1.26 million
Nov 18, 4 PM $ 0.0861
+1.15%
$ 15.75 million $ 1.26 million
Nov 18, 3 PM $ 0.0851
+0.01%
$ 15.57 million $ 1.26 million
Nov 18, 2 PM $ 0.0851
+0.13%
$ 15.57 million $ 1.28 million
Nov 18, 1 PM $ 0.085
-0.04%
$ 15.55 million $ 1.28 million
Nov 18, 12 PM $ 0.085
+0.07%
$ 15.56 million $ 1.28 million
Nov 18, 11 AM $ 0.085
-0.13%
$ 15.55 million $ 1.27 million
Nov 18, 10 AM $ 0.0851
-0.21%
$ 15.57 million $ 1.26 million
Nov 18, 9 AM $ 0.0853
-0.20%
$ 15.6 million $ 1.25 million
Nov 18, 8 AM $ 0.0854
-0.39%
$ 15.62 million $ 1.26 million
Nov 18, 7 AM $ 0.0857
+0.11%
$ 15.69 million $ 1.25 million
Nov 18, 6 AM $ 0.0856
+0.38%
$ 15.66 million $ 1.24 million
Nov 18, 5 AM $ 0.0853
+0.40%
$ 15.61 million $ 1.23 million
Nov 18, 4 AM $ 0.085
-0.21%
$ 15.55 million $ 1.24 million
Nov 18, 3 AM $ 0.0851
+0.07%
$ 15.58 million $ 1.26 million
Nov 18, 2 AM $ 0.0851
-0.41%
$ 15.57 million $ 1.25 million
Nov 18, 1 AM $ 0.0854
+0.30%
$ 15.64 million $ 1.26 million
Nov 18, 12 AM $ 0.0852
-0.56%
$ 15.59 million $ 1.27 million
Nov 17, 11 PM $ 0.0857
-0.59%
$ 15.71 million $ 1.28 million
Nov 17, 10 PM $ 0.0863
-0.62%
$ 15.79 million $ 1.28 million
Nov 17, 9 PM $ 0.0869
-0.24%
$ 15.89 million $ 1.27 million
Nov 17, 8 PM $ 0.087
-0.25%
$ 15.93 million $ 1.25 million
Nov 17, 7 PM $ 0.0872
+1.56%
$ 15.96 million $ 1.25 million
Nov 17, 6 PM $ 0.0859
+0.18%
$ 15.72 million $ 1.23 million
Nov 17, 5 PM $ 0.0858
-1.10%
$ 15.7 million $ 1.23 million
Nov 17, 4 PM $ 0.0867
+1.43%
$ 15.86 million $ 1.23 million
Nov 17, 3 PM $ 0.0855
+1.69%
$ 15.64 million $ 1.23 million
Nov 17, 2 PM $ 0.0841
-0.24%
$ 15.38 million $ 1.22 million
Nov 17, 1 PM $ 0.0842
+1.97%
$ 15.36 million $ 1.23 million
Nov 17, 12 PM $ 0.0825
-0.27%
$ 15.1 million $ 1.24 million
Nov 17, 11 AM $ 0.0828
+0.39%
$ 15.14 million $ 1.24 million
Nov 17, 10 AM $ 0.0823
+1.55%
$ 15.07 million $ 1.26 million
Nov 17, 9 AM $ 0.0811
+3.51%
$ 14.84 million $ 1.27 million
Nov 17, 8 AM $ 0.0782
-1.50%
$ 14.32 million $ 1.26 million
Nov 17, 7 AM $ 0.0795
+1.53%
$ 14.54 million $ 1.27 million
Nov 17, 6 AM $ 0.0783
+0.50%
$ 14.32 million $ 1.28 million
Nov 17, 5 AM $ 0.0779
+0.68%
$ 14.25 million $ 1.29 million
Nov 17, 4 AM $ 0.0774
-3.68%
$ 14.16 million $ 1.3 million
Nov 17, 3 AM $ 0.0804
+0.01%
$ 14.7 million $ 1.29 million
Nov 17, 2 AM $ 0.0803
+1.00%
$ 14.7 million $ 1.29 million
Nov 17, 1 AM $ 0.0796
-0.11%
$ 14.56 million $ 1.28 million
Nov 17, 12 AM $ 0.0797
-0.50%
$ 14.58 million $ 1.29 million
Nov 16, 11 PM $ 0.08
+2.82%
$ 14.64 million $ 1.3 million
Nov 16, 10 PM $ 0.0778
-0.48%
$ 14.24 million $ 1.32 million
Nov 16, 9 PM $ 0.0782
+0.40%
$ 14.31 million $ 1.35 million
Nov 16, 8 PM $ 0.0779
-0.38%
$ 14.25 million $ 1.38 million
Nov 16, 7 PM $ 0.0782
-0.12%
$ 14.31 million $ 1.39 million