InitVerse Historical Data

INI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0779
-0.38%
$ 14.25 million $ 1.38 million
Nov 16, 7 PM $ 0.0782
-0.12%
$ 14.31 million $ 1.39 million
Nov 16, 6 PM $ 0.0783
+0.92%
$ 14.33 million $ 1.42 million
Nov 16, 5 PM $ 0.0776
-0.47%
$ 14.2 million $ 1.43 million
Nov 16, 4 PM $ 0.078
-1.01%
$ 14.26 million $ 1.44 million
Nov 16, 3 PM $ 0.0787
-0.94%
$ 14.4 million $ 1.45 million
Nov 16, 2 PM $ 0.0798
+0.34%
$ 14.6 million $ 1.47 million
Nov 16, 1 PM $ 0.0794
-0.75%
$ 14.53 million $ 1.5 million
Nov 16, 12 PM $ 0.0801
-0.63%
$ 14.66 million $ 1.52 million
Nov 16, 11 AM $ 0.0806
+1.24%
$ 14.75 million $ 1.54 million
Nov 16, 10 AM $ 0.0796
-1.10%
$ 14.57 million $ 1.58 million
Nov 16, 9 AM $ 0.0805
+0.31%
$ 14.73 million $ 1.66 million
Nov 16, 8 AM $ 0.0802
+0.06%
$ 14.68 million $ 1.68 million
Nov 16, 7 AM $ 0.0802
+1.62%
$ 14.67 million $ 1.69 million
Nov 16, 6 AM $ 0.0789
+0.83%
$ 14.44 million $ 1.72 million
Nov 16, 5 AM $ 0.0782
-0.28%
$ 14.32 million $ 1.74 million
Nov 16, 4 AM $ 0.0785
+0.59%
$ 14.36 million $ 1.77 million
Nov 16, 3 AM $ 0.078
+0.05%
$ 14.28 million $ 1.79 million
Nov 16, 2 AM $ 0.078
-0.18%
$ 14.27 million $ 1.81 million
Nov 16, 1 AM $ 0.0781
+0.12%
$ 14.29 million $ 1.82 million
Nov 16, 12 AM $ 0.078
+0.00%
$ 14.28 million $ 1.82 million
Nov 15, 11 PM $ 0.078
-0.19%
$ 14.28 million $ 1.81 million
Nov 15, 10 PM $ 0.0782
+0.38%
$ 14.3 million $ 1.8 million
Nov 15, 9 PM $ 0.0779
-0.09%
$ 14.25 million $ 1.79 million
Nov 15, 8 PM $ 0.078
-0.86%
$ 14.27 million $ 1.78 million
Nov 15, 7 PM $ 0.0787
-0.66%
$ 14.39 million $ 1.76 million
Nov 15, 6 PM $ 0.0792
-0.05%
$ 14.5 million $ 1.75 million
Nov 15, 5 PM $ 0.0793
+1.31%
$ 14.5 million $ 1.75 million
Nov 15, 4 PM $ 0.0782
+0.63%
$ 14.3 million $ 1.76 million
Nov 15, 3 PM $ 0.0777
-0.35%
$ 14.22 million $ 1.77 million
Nov 15, 2 PM $ 0.078
-0.05%
$ 14.27 million $ 1.78 million
Nov 15, 1 PM $ 0.0781
-0.28%
$ 14.28 million $ 1.78 million
Nov 15, 12 PM $ 0.0783
-1.40%
$ 14.33 million $ 1.77 million
Nov 15, 11 AM $ 0.0794
+0.53%
$ 14.52 million $ 1.75 million
Nov 15, 10 AM $ 0.0789
+1.12%
$ 14.45 million $ 1.72 million
Nov 15, 9 AM $ 0.0781
+0.27%
$ 14.38 million $ 1.66 million
Nov 15, 8 AM $ 0.0779
-0.77%
$ 14.25 million $ 1.64 million
Nov 15, 7 AM $ 0.0785
+5.40%
$ 14.36 million $ 1.63 million
Nov 15, 6 AM $ 0.0743
-0.53%
$ 13.6 million $ 1.61 million
Nov 15, 5 AM $ 0.0747
+2.66%
$ 13.68 million $ 1.59 million
Nov 15, 4 AM $ 0.0733
+0.75%
$ 13.41 million $ 1.55 million
Nov 15, 3 AM $ 0.0728
-0.49%
$ 13.31 million $ 1.52 million
Nov 15, 2 AM $ 0.0731
+0.14%
$ 13.38 million $ 1.52 million
Nov 15, 1 AM $ 0.073
-0.08%
$ 13.36 million $ 1.5 million
Nov 15, 12 AM $ 0.0731
-0.58%
$ 13.37 million $ 1.49 million
Nov 14, 11 PM $ 0.0735
+0.14%
$ 13.45 million $ 1.49 million
Nov 14, 10 PM $ 0.0734
+0.03%
$ 13.43 million $ 1.48 million
Nov 14, 9 PM $ 0.0734
+0.02%
$ 13.43 million $ 1.47 million
Nov 14, 8 PM $ 0.0734
-1.25%
$ 13.43 million $ 1.47 million
Nov 14, 7 PM $ 0.0743
-0.73%
$ 13.6 million $ 1.46 million