InitVerse Historical Data

INI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0734
-1.25%
$ 13.43 million $ 1.47 million
Nov 14, 7 PM $ 0.0743
-0.73%
$ 13.6 million $ 1.46 million
Nov 14, 6 PM $ 0.0747
+0.75%
$ 13.66 million $ 1.45 million
Nov 14, 5 PM $ 0.0741
-0.87%
$ 13.56 million $ 1.44 million
Nov 14, 4 PM $ 0.0747
+0.10%
$ 13.68 million $ 1.43 million
Nov 14, 3 PM $ 0.0748
-0.11%
$ 13.69 million $ 1.41 million
Nov 14, 2 PM $ 0.0749
+1.40%
$ 13.71 million $ 1.4 million
Nov 14, 1 PM $ 0.0739
-0.23%
$ 13.52 million $ 1.43 million
Nov 14, 12 PM $ 0.074
-1.16%
$ 13.55 million $ 1.43 million
Nov 14, 11 AM $ 0.0749
+0.25%
$ 13.71 million $ 1.43 million
Nov 14, 10 AM $ 0.0747
+4.34%
$ 13.68 million $ 1.44 million
Nov 14, 9 AM $ 0.0716
+2.17%
$ 13.11 million $ 1.48 million
Nov 14, 8 AM $ 0.0698
-0.03%
$ 12.77 million $ 1.48 million
Nov 14, 7 AM $ 0.0698
-4.40%
$ 12.78 million $ 1.49 million
Nov 14, 6 AM $ 0.073
+2.54%
$ 13.36 million $ 1.47 million
Nov 14, 5 AM $ 0.0712
+0.55%
$ 13.03 million $ 1.48 million
Nov 14, 4 AM $ 0.0708
-1.60%
$ 12.95 million $ 1.51 million
Nov 14, 3 AM $ 0.0719
+4.24%
$ 13.17 million $ 1.51 million
Nov 14, 2 AM $ 0.069
-0.09%
$ 12.63 million $ 1.51 million
Nov 14, 1 AM $ 0.0691
-0.07%
$ 12.64 million $ 1.52 million
Nov 14, 12 AM $ 0.0691
-0.01%
$ 12.65 million $ 1.53 million
Nov 13, 11 PM $ 0.0691
-0.34%
$ 12.65 million $ 1.53 million
Nov 13, 10 PM $ 0.0694
-0.43%
$ 12.7 million $ 1.54 million
Nov 13, 9 PM $ 0.0697
-0.14%
$ 12.75 million $ 1.55 million
Nov 13, 8 PM $ 0.0698
-0.18%
$ 12.77 million $ 1.56 million
Nov 13, 7 PM $ 0.0696
+0.24%
$ 12.74 million $ 1.57 million
Nov 13, 6 PM $ 0.0695
-0.43%
$ 12.71 million $ 1.58 million
Nov 13, 5 PM $ 0.0698
+0.81%
$ 12.77 million $ 1.58 million
Nov 13, 4 PM $ 0.0692
+0.11%
$ 12.67 million $ 1.59 million
Nov 13, 3 PM $ 0.0692
+0.24%
$ 12.65 million $ 1.58 million
Nov 13, 2 PM $ 0.069
+7.95%
$ 12.62 million $ 1.56 million
Nov 13, 1 PM $ 0.0639
+1.96%
$ 11.69 million $ 1.51 million
Nov 13, 12 PM $ 0.0625
+0.81%
$ 11.43 million $ 1.49 million
Nov 13, 11 AM $ 0.062
-0.66%
$ 11.34 million $ 1.5 million
Nov 13, 10 AM $ 0.0596
-0.16%
$ 10.91 million $ 1.44 million
Nov 13, 9 AM $ 0.0597
-0.46%
$ 10.92 million $ 1.45 million
Nov 13, 8 AM $ 0.06
-0.70%
$ 10.98 million $ 1.45 million
Nov 13, 7 AM $ 0.0604
-0.19%
$ 11.05 million $ 1.45 million
Nov 13, 6 AM $ 0.0605
-2.23%
$ 11.07 million $ 1.45 million
Nov 13, 5 AM $ 0.0619
+5.54%
$ 11.33 million $ 1.44 million
Nov 13, 4 AM $ 0.0586
+0.49%
$ 10.73 million $ 1.42 million
Nov 13, 3 AM $ 0.0584
-0.25%
$ 10.68 million $ 1.42 million
Nov 13, 2 AM $ 0.0585
+0.09%
$ 10.71 million $ 1.42 million
Nov 13, 1 AM $ 0.0584
+3.01%
$ 10.69 million $ 1.43 million
Nov 13, 12 AM $ 0.0567
-0.31%
$ 10.38 million $ 1.42 million
Nov 12, 11 PM $ 0.0569
+0.10%
$ 10.41 million $ 1.43 million
Nov 12, 10 PM $ 0.0569
-0.41%
$ 10.4 million $ 1.43 million
Nov 12, 9 PM $ 0.0571
-0.52%
$ 10.46 million $ 1.43 million
Nov 12, 8 PM $ 0.0574
-1.13%
$ 10.51 million $ 1.43 million
Nov 12, 7 PM $ 0.0581
-0.66%
$ 10.63 million $ 1.43 million