InitVerse Historical Data

INI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0581
-0.66%
$ 10.63 million $ 1.43 million
Nov 12, 6 PM $ 0.0584
-0.77%
$ 10.69 million $ 1.43 million
Nov 12, 5 PM $ 0.0589
+0.18%
$ 10.78 million $ 1.43 million
Nov 12, 4 PM $ 0.0588
-0.28%
$ 10.76 million $ 1.42 million
Nov 12, 3 PM $ 0.059
+0.49%
$ 10.8 million $ 1.45 million
Nov 12, 2 PM $ 0.0587
-0.47%
$ 10.74 million $ 1.49 million
Nov 12, 1 PM $ 0.059
-0.37%
$ 10.79 million $ 1.48 million
Nov 12, 12 PM $ 0.0592
+0.78%
$ 10.83 million $ 1.49 million
Nov 12, 11 AM $ 0.0587
+1.15%
$ 10.75 million $ 1.47 million
Nov 12, 10 AM $ 0.0581
-0.72%
$ 10.62 million $ 1.47 million
Nov 12, 9 AM $ 0.0585
-1.46%
$ 10.7 million $ 1.48 million
Nov 12, 8 AM $ 0.0594
+0.86%
$ 10.86 million $ 1.47 million
Nov 12, 7 AM $ 0.0588
-0.16%
$ 10.76 million $ 1.46 million
Nov 12, 6 AM $ 0.0589
-0.19%
$ 10.77 million $ 1.47 million
Nov 12, 5 AM $ 0.0591
-0.28%
$ 10.82 million $ 1.49 million
Nov 12, 4 AM $ 0.0593
-0.47%
$ 10.85 million $ 1.5 million
Nov 12, 3 AM $ 0.0595
-0.56%
$ 10.89 million $ 1.53 million
Nov 12, 2 AM $ 0.0599
-0.88%
$ 10.97 million $ 1.58 million
Nov 12, 1 AM $ 0.0605
+0.39%
$ 11.07 million $ 1.56 million
Nov 12, 12 AM $ 0.0602
-0.14%
$ 11.02 million $ 1.54 million
Nov 11, 11 PM $ 0.0603
-0.14%
$ 11.04 million $ 1.53 million
Nov 11, 10 PM $ 0.0604
+0.70%
$ 11.06 million $ 1.52 million
Nov 11, 9 PM $ 0.06
+0.04%
$ 10.97 million $ 1.51 million
Nov 11, 8 PM $ 0.06
+0.05%
$ 10.97 million $ 1.5 million
Nov 11, 7 PM $ 0.0599
+0.82%
$ 10.96 million $ 1.51 million
Nov 11, 6 PM $ 0.0594
-0.28%
$ 10.87 million $ 1.51 million
Nov 11, 5 PM $ 0.0596
-0.01%
$ 10.91 million $ 1.5 million
Nov 11, 4 PM $ 0.0596
-1.41%
$ 10.91 million $ 1.49 million
Nov 11, 3 PM $ 0.06
+6.19%
$ 10.97 million $ 1.48 million
Nov 11, 2 PM $ 0.0565
-0.65%
$ 10.34 million $ 1.42 million
Nov 11, 1 PM $ 0.0568
-0.29%
$ 10.4 million $ 1.44 million
Nov 11, 12 PM $ 0.057
-0.24%
$ 10.43 million $ 1.44 million
Nov 11, 11 AM $ 0.0571
+1.27%
$ 10.46 million $ 1.46 million
Nov 11, 10 AM $ 0.0564
-3.28%
$ 10.32 million $ 1.46 million
Nov 11, 9 AM $ 0.0577
+1.27%
$ 10.55 million $ 1.48 million
Nov 11, 8 AM $ 0.0569
+0.58%
$ 10.42 million $ 1.49 million
Nov 11, 7 AM $ 0.0566
-1.18%
$ 10.35 million $ 1.5 million
Nov 11, 6 AM $ 0.0572
-0.34%
$ 10.47 million $ 1.52 million
Nov 11, 5 AM $ 0.0574
-1.06%
$ 10.5 million $ 1.52 million
Nov 11, 4 AM $ 0.058
+5.52%
$ 10.62 million $ 1.54 million
Nov 11, 3 AM $ 0.055
+3.85%
$ 10.06 million $ 274,042
Nov 11, 2 AM $ 0.0529
+3.84%
$ 9.69 million $ 1.43 million
Nov 11, 1 AM $ 0.051
-0.03%
$ 9.33 million $ 1.45 million
Nov 11, 12 AM $ 0.051
-0.15%
$ 9.33 million $ 1.45 million
Nov 10, 11 PM $ 0.0511
-3.80%
$ 9.35 million $ 1.42 million
Nov 10, 10 PM $ 0.0531
+0.49%
$ 9.71 million $ 1.4 million
Nov 10, 9 PM $ 0.0528
-0.07%
$ 9.67 million $ 1.39 million
Nov 10, 8 PM $ 0.0529
+0.09%
$ 9.67 million $ 1.37 million
Nov 10, 7 PM $ 0.0528
+0.32%
$ 9.66 million $ 1.35 million
Nov 10, 6 PM $ 0.0526
+0.11%
$ 9.63 million $ 1.33 million