InitVerse Historical Data

INI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0528
+0.32%
$ 9.66 million $ 1.35 million
Nov 10, 6 PM $ 0.0526
+0.11%
$ 9.63 million $ 1.33 million
Nov 10, 5 PM $ 0.0526
-0.71%
$ 9.62 million $ 1.32 million
Nov 10, 4 PM $ 0.0532
-0.13%
$ 9.74 million $ 1.3 million
Nov 10, 3 PM $ 0.0533
+0.45%
$ 9.74 million $ 1.27 million
Nov 10, 2 PM $ 0.053
+5.24%
$ 9.7 million $ 1.31 million
Nov 10, 1 PM $ 0.0504
-1.53%
$ 9.22 million $ 1.25 million
Nov 10, 12 PM $ 0.0512
-1.10%
$ 9.36 million $ 1.22 million
Nov 10, 11 AM $ 0.0517
-0.30%
$ 9.47 million $ 1.17 million
Nov 10, 10 AM $ 0.0519
+5.44%
$ 9.49 million $ 1.11 million
Nov 10, 9 AM $ 0.0492
-2.09%
$ 9 million $ 1.07 million
Nov 10, 8 AM $ 0.0502
+0.64%
$ 9.19 million $ 1.03 million
Nov 10, 7 AM $ 0.0499
+2.78%
$ 9.13 million $ 987,376
Nov 10, 6 AM $ 0.0485
+0.06%
$ 8.89 million $ 943,478
Nov 10, 5 AM $ 0.0485
-0.89%
$ 8.88 million $ 898,994
Nov 10, 4 AM $ 0.0489
-0.13%
$ 8.96 million $ 845,775
Nov 10, 3 AM $ 0.049
-0.21%
$ 8.96 million $ 875,449
Nov 10, 2 AM $ 0.0491
+3.82%
$ 8.99 million $ 859,655
Nov 10, 1 AM $ 0.0473
+2.78%
$ 8.65 million $ 840,943
Nov 10, 12 AM $ 0.046
+0.71%
$ 8.42 million $ 826,451
Nov 9, 11 PM $ 0.0457
+0.06%
$ 8.37 million $ 837,637
Nov 9, 10 PM $ 0.0456
+0.41%
$ 8.35 million $ 831,543
Nov 9, 9 PM $ 0.0455
+0.04%
$ 8.32 million $ 830,631
Nov 9, 8 PM $ 0.0454
-0.18%
$ 8.32 million $ 833,851
Nov 9, 7 PM $ 0.0455
-0.04%
$ 8.33 million $ 834,444
Nov 9, 6 PM $ 0.0455
-0.41%
$ 8.33 million $ 836,266
Nov 9, 5 PM $ 0.0457
-0.82%
$ 8.37 million $ 837,458
Nov 9, 4 PM $ 0.0461
-0.36%
$ 8.43 million $ 833,904
Nov 9, 3 PM $ 0.0462
+4.35%
$ 8.46 million $ 846,581
Nov 9, 2 PM $ 0.0443
-1.37%
$ 8.11 million $ 789,013
Nov 9, 1 PM $ 0.0449
-0.08%
$ 8.22 million $ 804,402
Nov 9, 12 PM $ 0.045
-1.09%
$ 8.24 million $ 819,154
Nov 9, 11 AM $ 0.0455
-1.04%
$ 8.33 million $ 832,371
Nov 9, 10 AM $ 0.046
+3.51%
$ 8.42 million $ 840,114
Nov 9, 9 AM $ 0.0444
-0.22%
$ 8.13 million $ 830,953
Nov 9, 8 AM $ 0.0445
-0.81%
$ 8.15 million $ 827,521
Nov 9, 7 AM $ 0.0449
+3.77%
$ 8.21 million $ 848,023
Nov 9, 6 AM $ 0.0433
+0.38%
$ 7.91 million $ 814,208
Nov 9, 5 AM $ 0.0431
+0.03%
$ 7.88 million $ 887,694
Nov 9, 4 AM $ 0.043
+7.20%
$ 7.87 million $ 889,623
Nov 9, 3 AM $ 0.0401
-0.34%
$ 7.34 million $ 832,664
Nov 9, 2 AM $ 0.0403
-1.57%
$ 7.37 million $ 828,909
Nov 9, 1 AM $ 0.0409
+0.00%
$ 7.49 million $ 827,724
Nov 9, 12 AM $ 0.0409
+0.31%
$ 7.49 million $ 828,066
Nov 8, 11 PM $ 0.0409
-0.42%
$ 7.48 million $ 820,280
Nov 8, 10 PM $ 0.0411
+0.05%
$ 7.51 million $ 828,605
Nov 8, 9 PM $ 0.041
-0.03%
$ 7.51 million $ 825,879
Nov 8, 8 PM $ 0.041
+0.16%
$ 7.51 million $ 815,318
Nov 8, 7 PM $ 0.041
+0.09%
$ 7.5 million $ 804,460
Nov 8, 6 PM $ 0.0409
+1.46%
$ 7.49 million $ 801,391