InitVerse Historical Data

INI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.041
+0.09%
$ 7.5 million $ 804,460
Nov 8, 6 PM $ 0.0409
+1.46%
$ 7.49 million $ 801,391
Nov 8, 5 PM $ 0.0405
+0.72%
$ 7.41 million $ 798,772
Nov 8, 4 PM $ 0.0401
+1.83%
$ 7.35 million $ 805,688
Nov 8, 3 PM $ 0.0394
+0.14%
$ 7.21 million $ 798,264
Nov 8, 2 PM $ 0.0393
-0.25%
$ 7.2 million $ 796,014
Nov 8, 1 PM $ 0.0394
-0.06%
$ 7.22 million $ 790,116
Nov 8, 12 PM $ 0.0395
-0.63%
$ 7.22 million $ 790,849
Nov 8, 11 AM $ 0.0397
-0.88%
$ 7.27 million $ 835,857
Nov 8, 10 AM $ 0.0401
-0.32%
$ 7.33 million $ 836,182
Nov 8, 9 AM $ 0.0402
-0.79%
$ 7.36 million $ 879,509
Nov 8, 8 AM $ 0.0405
-0.70%
$ 7.42 million $ 873,173
Nov 8, 7 AM $ 0.0408
-2.17%
$ 7.47 million $ 853,843
Nov 8, 6 AM $ 0.0417
+6.96%
$ 7.63 million $ 851,128
Nov 8, 5 AM $ 0.039
+2.55%
$ 7.14 million $ 771,002
Nov 8, 4 AM $ 0.038
-0.66%
$ 6.96 million $ 765,010
Nov 8, 3 AM $ 0.0383
-0.69%
$ 7.01 million $ 764,372
Nov 8, 2 AM $ 0.0385
+0.74%
$ 7.05 million $ 760,612
Nov 8, 1 AM $ 0.0382
+0.23%
$ 7 million $ 747,934
Nov 8, 12 AM $ 0.0379
-0.04%
$ 6.94 million $ 735,745
Nov 7, 11 PM $ 0.038
+0.61%
$ 6.95 million $ 729,585
Nov 7, 10 PM $ 0.0378
+0.10%
$ 6.91 million $ 716,628
Nov 7, 9 PM $ 0.0377
-0.48%
$ 6.91 million $ 714,795
Nov 7, 8 PM $ 0.0379
+0.01%
$ 6.94 million $ 715,480
Nov 7, 7 PM $ 0.0379
-0.89%
$ 6.94 million $ 712,921
Nov 7, 6 PM $ 0.0382
-0.07%
$ 7 million $ 706,262
Nov 7, 5 PM $ 0.0383
-0.19%
$ 7 million $ 699,196
Nov 7, 4 PM $ 0.0383
+0.41%
$ 7.02 million $ 687,273
Nov 7, 3 PM $ 0.0382
-2.16%
$ 6.99 million $ 677,406
Nov 7, 2 PM $ 0.039
+0.01%
$ 7.14 million $ 671,020
Nov 7, 1 PM $ 0.039
+1.33%
$ 7.14 million $ 665,322
Nov 7, 12 PM $ 0.0385
+5.82%
$ 7.05 million $ 652,564
Nov 7, 11 AM $ 0.0364
-2.14%
$ 6.66 million $ 607,653
Nov 7, 10 AM $ 0.0372
+10.08%
$ 6.81 million $ 627,806
Nov 7, 9 AM $ 0.0338
-3.08%
$ 6.18 million $ 579,644
Nov 7, 8 AM $ 0.0349
+0.72%
$ 6.38 million $ 616,106
Nov 7, 7 AM $ 0.0347
+0.59%
$ 6.35 million $ 653,108
Nov 7, 6 AM $ 0.0345
+0.02%
$ 6.31 million $ 679,265
Nov 7, 5 AM $ 0.0345
-0.58%
$ 6.31 million $ 673,091
Nov 7, 4 AM $ 0.0347
+1.12%
$ 6.34 million $ 671,935
Nov 7, 3 AM $ 0.0343
+0.74%
$ 6.27 million $ 665,529
Nov 7, 2 AM $ 0.034
+0.00%
$ 6.23 million $ 662,330
Nov 7, 1 AM $ 0.034
-0.39%
$ 6.23 million $ 660,054
Nov 7, 12 AM $ 0.0342
-0.17%
$ 6.26 million $ 655,170
Nov 6, 11 PM $ 0.0343
+0.65%
$ 6.27 million $ 650,929
Nov 6, 10 PM $ 0.034
-0.36%
$ 6.23 million $ 646,072
Nov 6, 9 PM $ 0.0342
-0.32%
$ 6.25 million $ 639,499
Nov 6, 8 PM $ 0.0343
+0.80%
$ 6.27 million $ 633,450
Nov 6, 7 PM $ 0.034
-0.77%
$ 6.22 million $ 630,637
Nov 6, 6 PM $ 0.0343
+0.83%
$ 6.27 million $ 624,775