InitVerse Historical Data

INI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.108
-0.08%
$ 19.76 million $ 632,374
Mar 29, 8 PM $ 0.108
+0.07%
$ 19.78 million $ 618,959
Mar 29, 7 PM $ 0.108
-0.13%
$ 19.77 million $ 601,868
Mar 29, 6 PM $ 0.108
+0.13%
$ 19.79 million $ 586,049
Mar 29, 5 PM $ 0.108
+0.05%
$ 19.77 million $ 566,966
Mar 29, 4 PM $ 0.108
-0.03%
$ 19.76 million $ 549,252
Mar 29, 3 PM $ 0.108
+0.28%
$ 19.76 million $ 524,474
Mar 29, 2 PM $ 0.108
+0.21%
$ 19.71 million $ 503,474
Mar 29, 1 PM $ 0.107
-0.26%
$ 19.67 million $ 480,048
Mar 29, 12 PM $ 0.108
-0.09%
$ 19.72 million $ 468,715
Mar 29, 11 AM $ 0.108
-0.02%
$ 19.73 million $ 477,847
Mar 29, 10 AM $ 0.108
+0.38%
$ 19.74 million $ 492,211
Mar 29, 9 AM $ 0.107
-0.05%
$ 19.66 million $ 501,225
Mar 29, 8 AM $ 0.108
-0.18%
$ 19.67 million $ 519,356
Mar 29, 7 AM $ 0.108
-0.23%
$ 19.71 million $ 535,091
Mar 29, 6 AM $ 0.108
+0.00%
$ 19.75 million $ 558,602
Mar 29, 5 AM $ 0.108
+0.01%
$ 19.75 million $ 585,281
Mar 29, 4 AM $ 0.108
+0.02%
$ 19.75 million $ 602,146
Mar 29, 3 AM $ 0.108
+0.00%
$ 19.75 million $ 629,784
Mar 29, 2 AM $ 0.108
+0.00%
$ 19.75 million $ 646,765
Mar 29, 1 AM $ 0.108
+0.00%
$ 19.75 million $ 668,737
Mar 29, 12 AM $ 0.108
-0.02%
$ 19.75 million $ 684,573
Mar 28, 11 PM $ 0.108
+0.00%
$ 19.75 million $ 701,934
Mar 28, 10 PM $ 0.108
+0.00%
$ 19.75 million $ 719,882
Mar 28, 9 PM $ 0.108
-0.01%
$ 19.75 million $ 735,965
Mar 28, 8 PM $ 0.108
-0.02%
$ 19.75 million $ 753,030
Mar 28, 7 PM $ 0.108
+0.02%
$ 19.75 million $ 772,890
Mar 28, 6 PM $ 0.108
+0.08%
$ 19.75 million $ 793,325
Mar 28, 5 PM $ 0.108
-0.07%
$ 19.73 million $ 812,548
Mar 28, 4 PM $ 0.108
-0.05%
$ 19.75 million $ 833,923
Mar 28, 3 PM $ 0.108
+0.03%
$ 19.76 million $ 854,445
Mar 28, 2 PM $ 0.108
-0.02%
$ 19.75 million $ 876,192
Mar 28, 1 PM $ 0.108
+0.04%
$ 19.75 million $ 899,463
Mar 28, 12 PM $ 0.108
+0.10%
$ 19.75 million $ 922,337
Mar 28, 11 AM $ 0.108
+0.00%
$ 19.73 million $ 937,873
Mar 28, 10 AM $ 0.108
+0.03%
$ 19.73 million $ 951,508
Mar 28, 9 AM $ 0.108
-0.14%
$ 19.72 million $ 963,893
Mar 28, 8 AM $ 0.108
-0.13%
$ 19.75 million $ 958,446
Mar 28, 7 AM $ 0.108
-0.11%
$ 19.77 million $ 941,697
Mar 28, 6 AM $ 0.108
+0.17%
$ 19.79 million $ 909,529
Mar 28, 5 AM $ 0.108
-0.09%
$ 19.76 million $ 873,176
Mar 28, 4 AM $ 0.108
+0.02%
$ 19.78 million $ 842,556
Mar 28, 3 AM $ 0.108
+0.01%
$ 19.77 million $ 813,081
Mar 28, 2 AM $ 0.108
+0.06%
$ 19.77 million $ 794,296
Mar 28, 1 AM $ 0.108
-0.02%
$ 19.76 million $ 777,287
Mar 28, 12 AM $ 0.108
-0.23%
$ 19.77 million $ 756,699
Mar 27, 11 PM $ 0.108
+0.12%
$ 19.81 million $ 733,098
Mar 27, 10 PM $ 0.108
+0.13%
$ 19.79 million $ 718,308
Mar 27, 9 PM $ 0.108
+0.06%
$ 19.76 million $ 701,192
Mar 27, 8 PM $ 0.108
-0.03%
$ 19.75 million $ 684,117