InitVerse Historical Data

INI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00003
+0.00%
$ 5,490 $ 511
Jul 31, 4 PM $ 0.00003
+0.00%
$ 5,490 $ 498
Jul 31, 3 PM $ 0.00003
+0.00%
$ 5,490 $ 489
Jul 31, 2 PM $ 0.00003
+1.83%
$ 5,490 $ 428
Jul 31, 1 PM $ 0.0000295
+0.00%
$ 5,391 $ 309
Jul 31, 12 PM $ 0.0000295
+0.00%
$ 5,391 $ 358
Jul 31, 11 AM $ 0.0000295
+55.05%
$ 5,391 $ 358
Jul 31, 10 AM $ 0.000019
-52.50%
$ 3,477 $ 4
Jul 31, 9 AM $ 0.00004
+0.00%
$ 7,320 $ 343
Jul 31, 8 AM $ 0.00004
+0.00%
$ 7,320 $ 343
Jul 31, 7 AM $ 0.00004
+0.00%
$ 7,320 $ 349
Jul 31, 6 AM $ 0.00004
+110.53%
$ 7,320 $ 322
Jul 31, 5 AM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 31, 4 AM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 31, 3 AM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 31, 2 AM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 31, 1 AM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 31, 12 AM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 11 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 10 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 9 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 8 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 7 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 6 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 5 PM $ 0.000019
+0.00%
$ 3,477 $ 4
Jul 30, 4 PM $ 0.000019
-40.81%
$ 3,477 $ 4
Jul 30, 3 PM $ 0.0000321
+0.00%
$ 5,874 $ 88
Jul 30, 2 PM $ 0.0000321
+78.33%
$ 5,874 $ 88
Jul 30, 1 PM $ 0.000018
-66.65%
$ 3,294 $ 4
Jul 30, 12 PM $ 0.000054
+0.00%
$ 9,878 $ 56
Jul 30, 11 AM $ 0.000054
+0.00%
$ 9,878 $ 56
Jul 30, 10 AM $ 0.000054
+0.00%
$ 9,878 $ 56
Jul 30, 9 AM $ 0.000054
+0.00%
$ 9,878 $ 56
Jul 30, 8 AM $ 0.000054
+79.93%
$ 9,878 $ 56
Jul 30, 7 AM $ 0.0000314
+0.00%
$ 5,748 $ 87
Jul 30, 6 AM $ 0.0000314
-1.75%
$ 5,748 $ 87
Jul 30, 5 AM $ 0.000032
+0.00%
$ 5,850 $ 62
Jul 30, 4 AM $ 0.000032
+0.00%
$ 5,850 $ 62
Jul 30, 3 AM $ 0.000032
+6.57%
$ 5,850 $ 67
Jul 30, 2 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 30, 1 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 30, 12 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 11 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 10 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 9 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 8 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 7 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 6 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 5 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 4 PM $ 0.00003
+0.00%
$ 5,490 $ 25