InitVerse Historical Data

INI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0528
-0.05%
$ 9.67 million $ 665,151
May 22, 3 PM $ 0.0529
-7.03%
$ 9.67 million $ 669,382
May 22, 2 PM $ 0.0586
-1.92%
$ 10.73 million $ 9,507
May 22, 1 PM $ 0.0599
-0.46%
$ 10.96 million $ 700,073
May 22, 12 PM $ 0.0603
-2.45%
$ 11.04 million $ 700,681
May 22, 11 AM $ 0.0618
-0.49%
$ 11.32 million $ 683,586
May 22, 10 AM $ 0.0621
-0.01%
$ 11.37 million $ 663,772
May 22, 9 AM $ 0.0622
-0.06%
$ 11.37 million $ 656,252
May 22, 8 AM $ 0.0622
+0.04%
$ 11.39 million $ 644,083
May 22, 7 AM $ 0.0622
+0.08%
$ 11.38 million $ 639,687
May 22, 6 AM $ 0.0621
+0.02%
$ 11.37 million $ 640,261
May 22, 5 AM $ 0.0621
+0.03%
$ 11.37 million $ 645,861
May 22, 4 AM $ 0.0621
-2.98%
$ 11.37 million $ 652,110
May 22, 3 AM $ 0.064
+0.86%
$ 11.71 million $ 651,526
May 22, 2 AM $ 0.0635
-0.01%
$ 11.61 million $ 649,661
May 22, 1 AM $ 0.0635
+1.51%
$ 11.62 million $ 649,205
May 22, 12 AM $ 0.0636
+0.01%
$ 11.64 million $ 647,658
May 21, 11 PM $ 0.0636
+2.12%
$ 11.64 million $ 645,007
May 21, 10 PM $ 0.0623
+0.30%
$ 11.4 million $ 642,193
May 21, 9 PM $ 0.0624
+2.34%
$ 11.42 million $ 639,971
May 21, 8 PM $ 0.0616
+1.11%
$ 11.26 million $ 41,192
May 21, 7 PM $ 0.0609
-1.28%
$ 11.14 million $ 630,368
May 21, 6 PM $ 0.0617
+0.00%
$ 11.29 million $ 627,388
May 21, 5 PM $ 0.0618
+0.00%
$ 11.3 million $ 618,212
May 21, 4 PM $ 0.0618
-0.73%
$ 11.3 million $ 614,768
May 21, 3 PM $ 0.0623
-0.15%
$ 11.4 million $ 609,925
May 21, 2 PM $ 0.0624
+0.13%
$ 11.42 million $ 611,529
May 21, 1 PM $ 0.0624
-5.62%
$ 11.42 million $ 614,883
May 21, 12 PM $ 0.064
-2.09%
$ 11.72 million $ 618,533
May 21, 11 AM $ 0.0661
-0.45%
$ 12.1 million $ 55,641
May 21, 5 AM $ 0.0847
+1.91%
$ 15.49 million $ 780,116
May 21, 4 AM $ 0.0831
+0.34%
$ 15.21 million $ 793,230
May 21, 3 AM $ 0.0828
+0.23%
$ 15.15 million $ 814,437
May 21, 2 AM $ 0.0826
-1.40%
$ 15.12 million $ 829,113
May 21, 1 AM $ 0.0838
+1.16%
$ 15.34 million $ 840,895
May 21, 12 AM $ 0.0844
-0.62%
$ 15.44 million $ 853,565
May 20, 11 PM $ 0.0849
+5.20%
$ 15.53 million $ 866,327
May 20, 10 PM $ 0.0807
+0.30%
$ 14.77 million $ 880,362
May 20, 9 PM $ 0.0805
-0.08%
$ 14.72 million $ 888,010
May 20, 8 PM $ 0.0806
+1.07%
$ 14.74 million $ 894,439
May 20, 2 PM $ 0.103
+0.05%
$ 18.88 million $ 67,640
May 20, 11 AM $ 0.1
-1.96%
$ 18.3 million $ 67,015
May 20, 10 AM $ 0.1
-5.80%
$ 18.32 million $ 1.01 million
May 20, 9 AM $ 0.104
+3.27%
$ 19.1 million $ 1.02 million
May 20, 8 AM $ 0.0996
-5.70%
$ 18.23 million $ 1.02 million
May 20, 7 AM $ 0.106
+8.87%
$ 19.44 million $ 1.05 million
May 20, 6 AM $ 0.101
-10.92%
$ 18.54 million $ 76,518
May 20, 5 AM $ 0.112
-2.05%
$ 20.45 million $ 1.08 million
May 20, 4 AM $ 0.115
-4.26%
$ 21.08 million $ 1.09 million
May 20, 3 AM $ 0.12
-0.31%
$ 22.02 million $ 1.09 million