InitVerse Historical Data

INI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0343
+0.83%
$ 6.27 million $ 624,775
Nov 6, 5 PM $ 0.034
-0.46%
$ 6.22 million $ 622,083
Nov 6, 4 PM $ 0.0342
-0.03%
$ 6.25 million $ 616,065
Nov 6, 3 PM $ 0.0342
-0.38%
$ 6.25 million $ 610,681
Nov 6, 2 PM $ 0.0343
+0.32%
$ 6.28 million $ 608,407
Nov 6, 1 PM $ 0.0342
+0.20%
$ 6.26 million $ 609,187
Nov 6, 12 PM $ 0.034
+1.25%
$ 6.23 million $ 606,065
Nov 6, 11 AM $ 0.0336
+0.56%
$ 6.15 million $ 590,939
Nov 6, 10 AM $ 0.0335
-0.10%
$ 6.12 million $ 556,861
Nov 6, 9 AM $ 0.0334
-0.76%
$ 6.11 million $ 537,891
Nov 6, 8 AM $ 0.0336
-0.50%
$ 6.16 million $ 502,275
Nov 6, 7 AM $ 0.0338
-0.92%
$ 6.19 million $ 467,525
Nov 6, 6 AM $ 0.0341
-1.86%
$ 6.25 million $ 432,069
Nov 6, 5 AM $ 0.0348
+0.05%
$ 6.37 million $ 429,587
Nov 6, 4 AM $ 0.0347
+2.00%
$ 6.36 million $ 423,977
Nov 6, 3 AM $ 0.0341
-1.93%
$ 6.23 million $ 422,312
Nov 6, 2 AM $ 0.0347
+1.53%
$ 6.34 million $ 419,724
Nov 6, 1 AM $ 0.0341
-1.04%
$ 6.25 million $ 417,586
Nov 6, 12 AM $ 0.0345
+1.73%
$ 6.31 million $ 415,171
Nov 5, 11 PM $ 0.0339
+0.11%
$ 6.21 million $ 415,781
Nov 5, 10 PM $ 0.0339
+0.58%
$ 6.2 million $ 413,902
Nov 5, 9 PM $ 0.0337
+0.69%
$ 6.16 million $ 413,767
Nov 5, 8 PM $ 0.0335
-0.44%
$ 6.12 million $ 416,581
Nov 5, 7 PM $ 0.0336
-0.69%
$ 6.15 million $ 418,010
Nov 5, 6 PM $ 0.0338
+0.38%
$ 6.18 million $ 419,726
Nov 5, 5 PM $ 0.0337
-0.13%
$ 6.16 million $ 421,185
Nov 5, 4 PM $ 0.0337
-0.04%
$ 6.17 million $ 423,643
Nov 5, 3 PM $ 0.0338
+0.11%
$ 6.18 million $ 422,599
Nov 5, 2 PM $ 0.0337
-1.62%
$ 6.17 million $ 423,009
Nov 5, 1 PM $ 0.0343
-0.48%
$ 6.28 million $ 418,912
Nov 5, 12 PM $ 0.0345
-0.75%
$ 6.31 million $ 422,147
Nov 5, 11 AM $ 0.0348
+0.57%
$ 6.36 million $ 421,643
Nov 5, 10 AM $ 0.0346
-0.99%
$ 6.32 million $ 422,948
Nov 5, 9 AM $ 0.0349
-0.82%
$ 6.39 million $ 420,582
Nov 5, 8 AM $ 0.0352
+5.18%
$ 6.44 million $ 412,142
Nov 5, 7 AM $ 0.0335
+0.06%
$ 6.12 million $ 405,924
Nov 5, 6 AM $ 0.0335
+0.06%
$ 6.12 million $ 405,437
Nov 5, 5 AM $ 0.0334
-1.28%
$ 6.12 million $ 404,374
Nov 5, 4 AM $ 0.0339
-0.69%
$ 6.2 million $ 409,961
Nov 5, 3 AM $ 0.0341
-0.55%
$ 6.24 million $ 414,340
Nov 5, 2 AM $ 0.0343
+1.53%
$ 6.28 million $ 422,873
Nov 5, 1 AM $ 0.0338
-0.38%
$ 6.18 million $ 433,405
Nov 5, 12 AM $ 0.0339
-0.11%
$ 6.21 million $ 439,312
Nov 4, 11 PM $ 0.034
+0.78%
$ 6.21 million $ 444,022
Nov 4, 10 PM $ 0.0337
-0.44%
$ 6.16 million $ 455,319
Nov 4, 9 PM $ 0.0338
+0.10%
$ 6.19 million $ 456,590
Nov 4, 8 PM $ 0.0338
-0.28%
$ 6.19 million $ 458,378
Nov 4, 7 PM $ 0.0339
-0.54%
$ 6.2 million $ 456,730
Nov 4, 6 PM $ 0.0341
-0.61%
$ 6.24 million $ 460,253
Nov 4, 5 PM $ 0.0343
-1.28%
$ 6.28 million $ 459,817