InitVerse Historical Data

INI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0341
-0.61%
$ 6.24 million $ 460,253
Nov 4, 5 PM $ 0.0343
-1.28%
$ 6.28 million $ 459,817
Nov 4, 4 PM $ 0.0348
+0.70%
$ 6.36 million $ 460,484
Nov 4, 3 PM $ 0.0345
+0.86%
$ 6.32 million $ 464,148
Nov 4, 2 PM $ 0.0342
-0.57%
$ 6.27 million $ 476,696
Nov 4, 1 PM $ 0.0345
-0.34%
$ 6.3 million $ 476,551
Nov 4, 12 PM $ 0.0346
+0.62%
$ 6.33 million $ 472,851
Nov 4, 11 AM $ 0.0344
-0.67%
$ 6.29 million $ 475,423
Nov 4, 10 AM $ 0.0346
+1.07%
$ 6.33 million $ 477,314
Nov 4, 9 AM $ 0.0342
+0.10%
$ 6.26 million $ 480,709
Nov 4, 8 AM $ 0.0342
-1.03%
$ 6.26 million $ 493,302
Nov 4, 7 AM $ 0.0346
-0.61%
$ 6.33 million $ 519,018
Nov 4, 6 AM $ 0.0348
-0.49%
$ 6.36 million $ 528,123
Nov 4, 5 AM $ 0.0349
-0.55%
$ 6.39 million $ 533,422
Nov 4, 4 AM $ 0.0351
+0.41%
$ 6.43 million $ 533,453
Nov 4, 3 AM $ 0.035
+4.12%
$ 6.4 million $ 535,001
Nov 4, 2 AM $ 0.0336
+1.01%
$ 6.15 million $ 256,752
Nov 4, 1 AM $ 0.0333
+0.02%
$ 6.09 million $ 524,967
Nov 4, 12 AM $ 0.0333
+1.96%
$ 6.09 million $ 522,961
Nov 3, 11 PM $ 0.0326
-3.49%
$ 5.97 million $ 523,916
Nov 3, 10 PM $ 0.0338
-0.29%
$ 6.19 million $ 517,629
Nov 3, 9 PM $ 0.0339
-0.03%
$ 6.2 million $ 517,843
Nov 3, 8 PM $ 0.0339
+0.08%
$ 6.2 million $ 513,840
Nov 3, 7 PM $ 0.0339
+0.50%
$ 6.2 million $ 510,729
Nov 3, 6 PM $ 0.0337
+0.56%
$ 6.17 million $ 505,257
Nov 3, 5 PM $ 0.0335
-1.57%
$ 6.13 million $ 504,399
Nov 3, 4 PM $ 0.034
+0.79%
$ 6.23 million $ 501,787
Nov 3, 3 PM $ 0.0337
+1.37%
$ 6.18 million $ 500,186
Nov 3, 2 PM $ 0.0333
-0.15%
$ 6.09 million $ 490,191
Nov 3, 1 PM $ 0.0333
+0.24%
$ 6.09 million $ 493,382
Nov 3, 12 PM $ 0.0332
-0.58%
$ 6.08 million $ 495,994
Nov 3, 11 AM $ 0.0334
+0.41%
$ 6.12 million $ 501,743
Nov 3, 10 AM $ 0.0333
+1.21%
$ 6.09 million $ 504,145
Nov 3, 9 AM $ 0.0329
-4.03%
$ 6.02 million $ 506,872
Nov 3, 8 AM $ 0.0344
+5.04%
$ 6.29 million $ 493,209
Nov 3, 7 AM $ 0.0327
+0.18%
$ 5.98 million $ 474,504
Nov 3, 6 AM $ 0.0326
+0.34%
$ 5.97 million $ 475,246
Nov 3, 5 AM $ 0.0325
-0.37%
$ 5.95 million $ 474,910
Nov 3, 4 AM $ 0.0326
+0.77%
$ 5.97 million $ 465,173
Nov 3, 3 AM $ 0.0324
-0.43%
$ 5.92 million $ 455,783
Nov 3, 2 AM $ 0.0325
-1.16%
$ 5.96 million $ 445,435
Nov 3, 1 AM $ 0.0329
+0.58%
$ 6.01 million $ 443,137
Nov 3, 12 AM $ 0.0327
-0.10%
$ 5.98 million $ 451,724
Nov 2, 11 PM $ 0.0327
+1.51%
$ 5.98 million $ 450,501
Nov 2, 10 PM $ 0.0322
-1.35%
$ 5.89 million $ 453,429
Nov 2, 9 PM $ 0.0326
+0.68%
$ 5.97 million $ 454,106
Nov 2, 8 PM $ 0.0324
-0.39%
$ 5.93 million $ 457,734
Nov 2, 7 PM $ 0.0326
-0.26%
$ 5.96 million $ 463,422
Nov 2, 6 PM $ 0.0326
+1.13%
$ 5.97 million $ 469,436
Nov 2, 5 PM $ 0.0323
+0.21%
$ 5.91 million $ 471,399