InitVerse Historical Data

INI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0323
+0.21%
$ 5.91 million $ 471,399
Nov 2, 4 PM $ 0.0322
-0.41%
$ 5.89 million $ 480,027
Nov 2, 3 PM $ 0.0323
-0.43%
$ 5.92 million $ 477,921
Nov 2, 2 PM $ 0.0325
+0.94%
$ 5.94 million $ 477,800
Nov 2, 1 PM $ 0.0322
-1.76%
$ 5.89 million $ 472,904
Nov 2, 12 PM $ 0.0327
+2.21%
$ 5.98 million $ 475,385
Nov 2, 11 AM $ 0.032
-0.65%
$ 5.85 million $ 470,434
Nov 2, 10 AM $ 0.0322
-1.57%
$ 5.89 million $ 476,614
Nov 2, 9 AM $ 0.0327
-0.22%
$ 5.99 million $ 478,461
Nov 2, 8 AM $ 0.0328
+2.26%
$ 6 million $ 481,654
Nov 2, 7 AM $ 0.0321
+0.99%
$ 5.87 million $ 476,694
Nov 2, 6 AM $ 0.0317
+0.41%
$ 5.81 million $ 469,582
Nov 2, 5 AM $ 0.0316
-0.66%
$ 5.78 million $ 467,479
Nov 2, 4 AM $ 0.0318
-0.52%
$ 5.82 million $ 479,775
Nov 2, 3 AM $ 0.032
+0.05%
$ 5.85 million $ 489,447
Nov 2, 2 AM $ 0.032
+0.14%
$ 5.85 million $ 496,227
Nov 2, 1 AM $ 0.0319
-5.79%
$ 5.84 million $ 499,118
Nov 2, 12 AM $ 0.0339
-0.62%
$ 6.2 million $ 490,738
Nov 1, 11 PM $ 0.0341
-0.29%
$ 6.25 million $ 489,665
Nov 1, 10 PM $ 0.0342
+0.03%
$ 6.27 million $ 485,326
Nov 1, 9 PM $ 0.0342
+0.67%
$ 6.27 million $ 487,825
Nov 1, 8 PM $ 0.034
-0.16%
$ 6.22 million $ 487,792
Nov 1, 7 PM $ 0.0341
+0.12%
$ 6.23 million $ 488,919
Nov 1, 6 PM $ 0.034
-0.29%
$ 6.23 million $ 485,166
Nov 1, 5 PM $ 0.0341
+0.69%
$ 6.24 million $ 484,408
Nov 1, 4 PM $ 0.0339
+0.08%
$ 6.2 million $ 480,211
Nov 1, 3 PM $ 0.0338
+0.09%
$ 6.19 million $ 482,993
Nov 1, 2 PM $ 0.0339
-0.84%
$ 6.2 million $ 492,156
Nov 1, 1 PM $ 0.0342
+1.92%
$ 6.25 million $ 494,102
Nov 1, 12 PM $ 0.0337
-0.45%
$ 6.17 million $ 488,924
Nov 1, 11 AM $ 0.0338
+0.38%
$ 6.19 million $ 488,116
Nov 1, 10 AM $ 0.0337
+0.36%
$ 6.17 million $ 487,627
Nov 1, 9 AM $ 0.0336
+0.61%
$ 6.15 million $ 492,705
Nov 1, 8 AM $ 0.0334
+0.28%
$ 6.11 million $ 495,800
Nov 1, 7 AM $ 0.0333
-0.10%
$ 6.09 million $ 498,791
Nov 1, 6 AM $ 0.0333
-0.16%
$ 6.1 million $ 496,910
Nov 1, 5 AM $ 0.0334
-0.59%
$ 6.11 million $ 499,926
Nov 1, 4 AM $ 0.0336
-0.13%
$ 6.14 million $ 502,136
Nov 1, 3 AM $ 0.0336
+0.25%
$ 6.15 million $ 501,046
Nov 1, 2 AM $ 0.0335
-0.62%
$ 6.14 million $ 510,559
Nov 1, 1 AM $ 0.0337
+0.45%
$ 6.17 million $ 511,729
Nov 1, 12 AM $ 0.0336
+0.05%
$ 6.15 million $ 511,318
Oct 31, 11 PM $ 0.0336
-0.51%
$ 6.14 million $ 512,551
Oct 31, 10 PM $ 0.0337
+0.04%
$ 6.18 million $ 517,685
Oct 31, 9 PM $ 0.0337
+0.02%
$ 6.17 million $ 515,594
Oct 31, 8 PM $ 0.0337
+0.34%
$ 6.17 million $ 513,989
Oct 31, 7 PM $ 0.0336
-0.40%
$ 6.15 million $ 510,189
Oct 31, 6 PM $ 0.0338
+0.11%
$ 6.18 million $ 512,012
Oct 31, 5 PM $ 0.0337
-0.26%
$ 6.17 million $ 512,458
Oct 31, 4 PM $ 0.0338
-0.53%
$ 6.19 million $ 511,940