InitVerse Historical Data

INI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0337
-0.26%
$ 6.17 million $ 512,458
Oct 31, 4 PM $ 0.0338
-0.53%
$ 6.19 million $ 511,940
Oct 31, 3 PM $ 0.034
+1.26%
$ 6.22 million $ 511,594
Oct 31, 2 PM $ 0.0336
-0.71%
$ 6.14 million $ 508,358
Oct 31, 1 PM $ 0.0338
+0.39%
$ 6.19 million $ 513,493
Oct 31, 12 PM $ 0.0337
+1.11%
$ 6.16 million $ 530,914
Oct 31, 11 AM $ 0.0333
-1.17%
$ 6.09 million $ 535,735
Oct 31, 10 AM $ 0.0337
+1.26%
$ 6.17 million $ 533,627
Oct 31, 9 AM $ 0.0333
-0.57%
$ 6.1 million $ 530,026
Oct 31, 8 AM $ 0.0335
-0.38%
$ 6.13 million $ 529,941
Oct 31, 7 AM $ 0.0336
-0.35%
$ 6.15 million $ 531,363
Oct 31, 6 AM $ 0.0337
+0.42%
$ 6.17 million $ 551,036
Oct 31, 5 AM $ 0.0336
+0.15%
$ 6.15 million $ 554,512
Oct 31, 4 AM $ 0.0335
-0.45%
$ 6.14 million $ 547,498
Oct 31, 3 AM $ 0.0337
+1.13%
$ 6.17 million $ 542,672
Oct 31, 2 AM $ 0.0333
-1.10%
$ 6.1 million $ 537,293
Oct 31, 1 AM $ 0.0337
-0.29%
$ 6.17 million $ 536,679
Oct 31, 12 AM $ 0.0338
-0.21%
$ 6.18 million $ 536,237
Oct 30, 11 PM $ 0.0339
+1.98%
$ 6.2 million $ 530,099
Oct 30, 10 PM $ 0.0332
-0.40%
$ 6.08 million $ 530,859
Oct 30, 9 PM $ 0.0334
+0.08%
$ 6.11 million $ 530,075
Oct 30, 8 PM $ 0.0333
-0.21%
$ 6.1 million $ 523,665
Oct 30, 7 PM $ 0.0334
-0.78%
$ 6.11 million $ 527,289
Oct 30, 6 PM $ 0.0337
+0.04%
$ 6.16 million $ 528,324
Oct 30, 5 PM $ 0.0337
-0.33%
$ 6.16 million $ 528,194
Oct 30, 4 PM $ 0.0338
-0.21%
$ 6.18 million $ 530,089
Oct 30, 3 PM $ 0.0338
+0.39%
$ 6.19 million $ 531,948
Oct 30, 2 PM $ 0.0337
-0.05%
$ 6.17 million $ 537,062
Oct 30, 1 PM $ 0.0337
+1.30%
$ 6.17 million $ 538,015
Oct 30, 12 PM $ 0.0333
-0.44%
$ 6.09 million $ 521,634
Oct 30, 11 AM $ 0.0334
+0.09%
$ 6.12 million $ 518,953
Oct 30, 10 AM $ 0.0334
-0.15%
$ 6.11 million $ 519,111
Oct 30, 9 AM $ 0.0335
+0.33%
$ 6.12 million $ 523,631
Oct 30, 9 AM $ 0.0335
+0.33%
$ 6.12 million $ 523,631
Oct 30, 9 AM $ 0.0335
+0.33%
$ 6.12 million $ 523,631
Oct 30, 9 AM $ 0.0335
+0.33%
$ 6.12 million $ 523,631
Oct 30, 8 AM $ 0.0333
+0.50%
$ 6.1 million $ 523,928
Oct 30, 8 AM $ 0.0333
+0.50%
$ 6.1 million $ 523,928
Oct 30, 8 AM $ 0.0333
+0.50%
$ 6.1 million $ 523,928
Oct 30, 8 AM $ 0.0333
+0.50%
$ 6.1 million $ 523,928
Oct 30, 7 AM $ 0.0331
-1.37%
$ 6.06 million $ 521,285
Oct 30, 7 AM $ 0.0331
-1.37%
$ 6.06 million $ 521,285
Oct 30, 7 AM $ 0.0331
-1.37%
$ 6.06 million $ 521,285
Oct 30, 7 AM $ 0.0331
-1.37%
$ 6.06 million $ 521,285
Oct 30, 6 AM $ 0.0334
+0.55%
$ 6.12 million $ 512,217
Oct 30, 6 AM $ 0.0334
+0.55%
$ 6.12 million $ 512,217
Oct 30, 6 AM $ 0.0334
+0.55%
$ 6.12 million $ 512,217
Oct 30, 6 AM $ 0.0334
+0.55%
$ 6.12 million $ 512,217
Oct 30, 5 AM $ 0.0333
-0.31%
$ 6.08 million $ 509,762
Oct 30, 5 AM $ 0.0333
-0.31%
$ 6.08 million $ 509,762