InitVerse Historical Data

INI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0335
-0.01%
$ 6.13 million $ 521,837
Oct 30, 1 AM $ 0.0335
-0.01%
$ 6.13 million $ 521,837
Oct 30, 12 AM $ 0.0335
+0.67%
$ 6.13 million $ 522,194
Oct 30, 12 AM $ 0.0335
+0.67%
$ 6.13 million $ 522,194
Oct 30, 12 AM $ 0.0335
+0.67%
$ 6.13 million $ 522,194
Oct 30, 12 AM $ 0.0335
+0.67%
$ 6.13 million $ 522,194
Oct 29, 11 PM $ 0.0333
+0.44%
$ 6.09 million $ 527,297
Oct 29, 11 PM $ 0.0333
+0.44%
$ 6.09 million $ 527,297
Oct 29, 11 PM $ 0.0333
+0.44%
$ 6.09 million $ 527,297
Oct 29, 11 PM $ 0.0333
+0.44%
$ 6.09 million $ 527,297
Oct 29, 10 PM $ 0.0331
-0.13%
$ 6.06 million $ 528,093
Oct 29, 10 PM $ 0.0331
-0.13%
$ 6.06 million $ 528,093
Oct 29, 10 PM $ 0.0331
-0.13%
$ 6.06 million $ 528,093
Oct 29, 10 PM $ 0.0331
-0.13%
$ 6.06 million $ 528,093
Oct 29, 9 PM $ 0.0332
-0.23%
$ 6.07 million $ 529,723
Oct 29, 9 PM $ 0.0332
-0.23%
$ 6.07 million $ 529,723
Oct 29, 9 PM $ 0.0332
-0.23%
$ 6.07 million $ 529,723
Oct 29, 9 PM $ 0.0332
-0.23%
$ 6.07 million $ 529,723
Oct 29, 8 PM $ 0.0332
-3.24%
$ 6.07 million $ 538,131
Oct 29, 8 PM $ 0.0332
-3.24%
$ 6.07 million $ 538,131
Oct 29, 8 PM $ 0.0332
-3.24%
$ 6.07 million $ 538,131
Oct 29, 8 PM $ 0.0332
-3.24%
$ 6.07 million $ 538,131
Oct 29, 7 PM $ 0.0343
+0.07%
$ 6.27 million $ 530,798
Oct 29, 7 PM $ 0.0343
+0.07%
$ 6.27 million $ 530,798
Oct 29, 7 PM $ 0.0343
+0.07%
$ 6.27 million $ 530,798
Oct 29, 7 PM $ 0.0343
+0.07%
$ 6.27 million $ 530,798
Oct 29, 6 PM $ 0.0343
+0.13%
$ 6.27 million $ 528,845
Oct 29, 6 PM $ 0.0343
+0.13%
$ 6.27 million $ 528,845
Oct 29, 6 PM $ 0.0343
+0.13%
$ 6.27 million $ 528,845
Oct 29, 6 PM $ 0.0343
+0.13%
$ 6.27 million $ 528,845
Oct 29, 5 PM $ 0.0342
+1.27%
$ 6.26 million $ 525,519
Oct 29, 5 PM $ 0.0342
+1.27%
$ 6.26 million $ 525,519
Oct 29, 5 PM $ 0.0342
+1.27%
$ 6.26 million $ 525,519
Oct 29, 5 PM $ 0.0342
+1.27%
$ 6.26 million $ 525,519
Oct 29, 4 PM $ 0.0338
+0.91%
$ 6.18 million $ 527,549
Oct 29, 4 PM $ 0.0338
+0.91%
$ 6.18 million $ 527,549
Oct 29, 4 PM $ 0.0338
+0.91%
$ 6.18 million $ 527,549
Oct 29, 4 PM $ 0.0338
+0.91%
$ 6.18 million $ 527,549
Oct 29, 3 PM $ 0.0335
+0.45%
$ 6.13 million $ 527,818
Oct 29, 3 PM $ 0.0335
+0.45%
$ 6.13 million $ 527,818
Oct 29, 3 PM $ 0.0335
+0.45%
$ 6.13 million $ 527,818
Oct 29, 3 PM $ 0.0335
+0.45%
$ 6.13 million $ 527,818
Oct 29, 2 PM $ 0.0333
-0.83%
$ 6.1 million $ 515,382
Oct 29, 2 PM $ 0.0333
-0.83%
$ 6.1 million $ 515,382
Oct 29, 2 PM $ 0.0333
-0.83%
$ 6.1 million $ 515,382
Oct 29, 2 PM $ 0.0333
-0.83%
$ 6.1 million $ 515,382
Oct 29, 1 PM $ 0.0336
-0.08%
$ 6.15 million $ 513,649
Oct 29, 1 PM $ 0.0336
-0.08%
$ 6.15 million $ 513,649
Oct 29, 1 PM $ 0.0336
-0.08%
$ 6.15 million $ 513,649
Oct 29, 1 PM $ 0.0336
-0.08%
$ 6.15 million $ 513,649