InitVerse Historical Data

INI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0329
+0.74%
$ 6.02 million $ 481,357
Oct 28, 10 PM $ 0.0327
-0.40%
$ 5.98 million $ 479,674
Oct 28, 9 PM $ 0.0328
-0.43%
$ 6 million $ 477,462
Oct 28, 8 PM $ 0.0329
-0.23%
$ 6.03 million $ 475,886
Oct 28, 7 PM $ 0.033
-0.08%
$ 6.04 million $ 482,577
Oct 28, 6 PM $ 0.033
+0.08%
$ 6.05 million $ 483,666
Oct 28, 5 PM $ 0.033
-1.11%
$ 6.04 million $ 485,422
Oct 28, 4 PM $ 0.0334
+1.52%
$ 6.1 million $ 482,039
Oct 28, 3 PM $ 0.0329
-0.67%
$ 6.02 million $ 477,418
Oct 28, 2 PM $ 0.0331
+1.14%
$ 6.06 million $ 481,967
Oct 28, 1 PM $ 0.0327
+0.62%
$ 5.99 million $ 483,138
Oct 28, 12 PM $ 0.0325
+0.89%
$ 5.95 million $ 481,580
Oct 28, 11 AM $ 0.0322
-0.09%
$ 5.9 million $ 488,701
Oct 28, 10 AM $ 0.0323
-1.08%
$ 5.91 million $ 276,513
Oct 28, 9 AM $ 0.0327
+0.89%
$ 5.98 million $ 271,582
Oct 28, 8 AM $ 0.0324
-1.41%
$ 5.93 million $ 265,329
Oct 28, 7 AM $ 0.0329
-0.20%
$ 6.02 million $ 268,701
Oct 28, 6 AM $ 0.033
+2.46%
$ 6.03 million $ 265,889
Oct 28, 5 AM $ 0.0322
+0.07%
$ 5.89 million $ 263,405
Oct 28, 4 AM $ 0.0321
-0.56%
$ 5.87 million $ 260,808
Oct 28, 3 AM $ 0.0323
+0.99%
$ 5.91 million $ 253,498
Oct 28, 2 AM $ 0.0321
-2.10%
$ 5.87 million $ 253,531
Oct 28, 1 AM $ 0.0328
-0.32%
$ 6 million $ 252,811
Oct 28, 12 AM $ 0.0329
-0.16%
$ 6.03 million $ 250,732
Oct 27, 11 PM $ 0.0331
+0.68%
$ 6.06 million $ 249,284
Oct 27, 10 PM $ 0.0328
-0.04%
$ 6 million $ 250,315
Oct 27, 9 PM $ 0.0329
-0.31%
$ 6.01 million $ 250,941
Oct 27, 8 PM $ 0.033
+0.11%
$ 6.04 million $ 250,452
Oct 27, 7 PM $ 0.0328
+0.12%
$ 6.01 million $ 248,770
Oct 27, 6 PM $ 0.0328
+0.54%
$ 6 million $ 247,612
Oct 27, 5 PM $ 0.0325
+0.23%
$ 5.95 million $ 249,319
Oct 27, 4 PM $ 0.0325
+0.86%
$ 5.94 million $ 253,728
Oct 27, 3 PM $ 0.0325
+1.00%
$ 5.94 million $ 258,927
Oct 27, 2 PM $ 0.032
-0.28%
$ 5.86 million $ 258,582
Oct 27, 1 PM $ 0.0321
+0.17%
$ 5.88 million $ 258,994
Oct 27, 12 PM $ 0.0322
+3.10%
$ 5.9 million $ 261,277
Oct 27, 11 AM $ 0.0313
+0.94%
$ 5.72 million $ 261,286
Oct 27, 10 AM $ 0.031
-0.96%
$ 5.67 million $ 268,335
Oct 27, 9 AM $ 0.0313
-1.51%
$ 5.72 million $ 278,489
Oct 27, 8 AM $ 0.0318
-1.70%
$ 5.81 million $ 286,645
Oct 27, 7 AM $ 0.0323
-0.09%
$ 5.91 million $ 288,407
Oct 27, 6 AM $ 0.0323
-0.77%
$ 5.91 million $ 289,621
Oct 27, 5 AM $ 0.0326
-0.05%
$ 5.96 million $ 293,802
Oct 27, 4 AM $ 0.0326
-1.06%
$ 5.96 million $ 298,037
Oct 27, 3 AM $ 0.033
-0.30%
$ 6.03 million $ 301,457
Oct 27, 2 AM $ 0.033
-2.76%
$ 6.04 million $ 296,726
Oct 27, 1 AM $ 0.0339
-0.33%
$ 6.2 million $ 296,833
Oct 27, 12 AM $ 0.0341
+0.15%
$ 6.24 million $ 294,000
Oct 26, 11 PM $ 0.034
+0.02%
$ 6.21 million $ 293,690
Oct 26, 10 PM $ 0.0339
-0.05%
$ 6.21 million $ 290,373