InitVerse Historical Data

INI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.034
+0.02%
$ 6.21 million $ 293,690
Oct 26, 10 PM $ 0.0339
-0.05%
$ 6.21 million $ 290,373
Oct 26, 9 PM $ 0.0339
+0.16%
$ 6.21 million $ 288,371
Oct 26, 8 PM $ 0.034
+0.05%
$ 6.22 million $ 290,737
Oct 26, 7 PM $ 0.0339
+0.19%
$ 6.2 million $ 289,383
Oct 26, 6 PM $ 0.0338
+0.33%
$ 6.19 million $ 289,717
Oct 26, 5 PM $ 0.0339
-0.11%
$ 6.2 million $ 287,390
Oct 26, 4 PM $ 0.034
-0.01%
$ 6.22 million $ 282,887
Oct 26, 3 PM $ 0.034
-0.14%
$ 6.22 million $ 279,414
Oct 26, 2 PM $ 0.0339
-0.23%
$ 6.21 million $ 277,117
Oct 26, 1 PM $ 0.034
+0.03%
$ 6.22 million $ 272,431
Oct 26, 12 PM $ 0.0339
-0.19%
$ 6.2 million $ 268,028
Oct 26, 11 AM $ 0.034
-1.47%
$ 6.23 million $ 265,268
Oct 26, 10 AM $ 0.0345
-1.77%
$ 6.32 million $ 264,182
Oct 26, 9 AM $ 0.0357
-0.27%
$ 6.53 million $ 256,704
Oct 26, 8 AM $ 0.0337
+0.00%
$ -- $ 248,113
Oct 26, 7 AM $ 0.0337
+0.64%
$ 6.17 million $ 245,211
Oct 26, 6 AM $ 0.0335
-1.33%
$ 6.12 million $ 250,007
Oct 26, 5 AM $ 0.0339
-0.02%
$ 6.21 million $ 249,933
Oct 26, 4 AM $ 0.0339
-0.63%
$ 6.2 million $ 249,740
Oct 26, 3 AM $ 0.0341
-0.49%
$ 6.23 million $ 252,035
Oct 26, 2 AM $ 0.0342
-0.03%
$ 6.26 million $ 258,552
Oct 26, 1 AM $ 0.0341
-2.03%
$ 6.25 million $ 262,321
Oct 26, 12 AM $ 0.0348
-0.32%
$ 6.37 million $ 268,347
Oct 25, 11 PM $ 0.035
+0.16%
$ 6.4 million $ 271,784
Oct 25, 10 PM $ 0.0349
+0.19%
$ 6.39 million $ 274,913
Oct 25, 9 PM $ 0.0348
+0.10%
$ 6.37 million $ 277,440
Oct 25, 8 PM $ 0.0348
-0.04%
$ 6.36 million $ 476,429
Oct 25, 7 PM $ 0.0348
+0.05%
$ 6.37 million $ 478,124
Oct 25, 6 PM $ 0.0348
-0.42%
$ 6.37 million $ 479,621
Oct 25, 5 PM $ 0.0349
-0.58%
$ 6.39 million $ 477,556
Oct 25, 4 PM $ 0.0351
+4.89%
$ 6.43 million $ 481,199
Oct 25, 3 PM $ 0.0331
-0.28%
$ 6.05 million $ 484,588
Oct 25, 2 PM $ 0.0331
-1.36%
$ 6.06 million $ 487,270
Oct 25, 1 PM $ 0.0336
+0.87%
$ 6.15 million $ 490,915
Oct 25, 12 PM $ 0.0333
-1.11%
$ 6.1 million $ 495,283
Oct 25, 11 AM $ 0.0337
+0.20%
$ 6.16 million $ 496,815
Oct 25, 10 AM $ 0.0336
-0.25%
$ 6.15 million $ 500,198
Oct 25, 9 AM $ 0.0337
+0.26%
$ 6.17 million $ 501,806
Oct 25, 8 AM $ 0.0336
-0.21%
$ 6.14 million $ 506,252
Oct 25, 7 AM $ 0.0336
-1.94%
$ 6.16 million $ 311,997
Oct 25, 6 AM $ 0.0343
+0.01%
$ 6.28 million $ 309,907
Oct 25, 5 AM $ 0.0344
-0.02%
$ 6.29 million $ 309,450
Oct 25, 4 AM $ 0.0344
-0.19%
$ 6.29 million $ 307,715
Oct 25, 3 AM $ 0.0344
-0.20%
$ 6.29 million $ 305,829
Oct 25, 2 AM $ 0.0345
-0.19%
$ 6.31 million $ 304,101
Oct 25, 1 AM $ 0.0346
-1.64%
$ 6.33 million $ 303,041
Oct 25, 12 AM $ 0.0351
+0.07%
$ 6.43 million $ 304,202
Oct 24, 11 PM $ 0.035
+0.12%
$ 6.4 million $ 300,747
Oct 24, 10 PM $ 0.0349
-0.08%
$ 6.39 million $ 299,100