InitVerse Historical Data

INI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0349
-0.08%
$ 6.39 million $ 299,100
Oct 24, 9 PM $ 0.0349
-0.30%
$ 6.39 million $ 299,379
Oct 24, 8 PM $ 0.035
-0.16%
$ 6.41 million $ 298,378
Oct 24, 7 PM $ 0.0351
+0.02%
$ 6.42 million $ 299,727
Oct 24, 6 PM $ 0.0351
-0.04%
$ 6.42 million $ 299,646
Oct 24, 5 PM $ 0.0351
-0.21%
$ 6.42 million $ 301,455
Oct 24, 4 PM $ 0.0352
+0.04%
$ 6.44 million $ 298,355
Oct 24, 3 PM $ 0.035
+2.62%
$ 6.41 million $ 297,087
Oct 24, 2 PM $ 0.0342
-0.11%
$ 6.26 million $ 292,551
Oct 24, 1 PM $ 0.0342
-0.01%
$ 6.27 million $ 287,786
Oct 24, 12 PM $ 0.0342
+0.74%
$ 6.26 million $ 285,881
Oct 24, 11 AM $ 0.034
-0.01%
$ 6.22 million $ 290,994
Oct 24, 10 AM $ 0.0337
-0.74%
$ 6.17 million $ 287,884
Oct 24, 9 AM $ 0.0339
-0.58%
$ 6.21 million $ 288,524
Oct 24, 8 AM $ 0.0341
+0.73%
$ 6.24 million $ 287,503
Oct 24, 7 AM $ 0.0339
+0.42%
$ 6.2 million $ 283,697
Oct 24, 6 AM $ 0.0337
-0.54%
$ 6.17 million $ 282,329
Oct 24, 5 AM $ 0.0339
+0.08%
$ 6.2 million $ 285,550
Oct 24, 4 AM $ 0.0339
+0.05%
$ 6.2 million $ 289,682
Oct 24, 3 AM $ 0.0339
+0.36%
$ 6.2 million $ 289,714
Oct 24, 2 AM $ 0.0337
-0.74%
$ 6.16 million $ 291,273
Oct 24, 1 AM $ 0.034
-0.34%
$ 6.23 million $ 289,136
Oct 24, 12 AM $ 0.0342
-0.65%
$ 6.25 million $ 285,718
Oct 23, 11 PM $ 0.0344
+0.29%
$ 6.29 million $ 286,983
Oct 23, 10 PM $ 0.0343
-0.23%
$ 6.28 million $ 287,958
Oct 23, 9 PM $ 0.0342
-0.38%
$ 6.26 million $ 285,115
Oct 23, 8 PM $ 0.0343
+0.32%
$ 6.28 million $ 289,099
Oct 23, 7 PM $ 0.0342
+0.56%
$ 6.26 million $ 289,003
Oct 23, 6 PM $ 0.034
+2.09%
$ 6.21 million $ 289,699
Oct 23, 5 PM $ 0.0336
-0.08%
$ 6.15 million $ 290,185
Oct 23, 4 PM $ 0.0337
-0.82%
$ 6.17 million $ 290,681
Oct 23, 3 PM $ 0.034
+0.06%
$ 6.22 million $ 287,215
Oct 23, 2 PM $ 0.034
+0.05%
$ 6.21 million $ 292,071
Oct 23, 1 PM $ 0.0339
+0.29%
$ 6.21 million $ 295,139
Oct 23, 12 PM $ 0.0338
-0.43%
$ 6.18 million $ 296,447
Oct 23, 11 AM $ 0.0339
+0.08%
$ 6.2 million $ 291,774
Oct 23, 10 AM $ 0.034
-0.16%
$ 6.22 million $ 299,227
Oct 23, 9 AM $ 0.0342
-0.44%
$ 6.26 million $ 302,647
Oct 23, 8 AM $ 0.0343
-0.55%
$ 6.27 million $ 303,486
Oct 23, 7 AM $ 0.0345
-0.45%
$ 6.32 million $ 304,992
Oct 23, 6 AM $ 0.0348
+0.33%
$ 6.36 million $ 307,820
Oct 23, 5 AM $ 0.0347
-0.85%
$ 6.34 million $ 309,242
Oct 23, 4 AM $ 0.035
+0.29%
$ 6.41 million $ 302,750
Oct 23, 3 AM $ 0.0349
-0.09%
$ 6.39 million $ 306,408
Oct 23, 2 AM $ 0.0349
-0.95%
$ 6.39 million $ 303,570
Oct 23, 1 AM $ 0.0353
+1.20%
$ 6.46 million $ 301,234
Oct 23, 12 AM $ 0.0344
+0.13%
$ 6.29 million $ 300,751
Oct 22, 11 PM $ 0.0344
-0.74%
$ 6.29 million $ 298,196
Oct 22, 10 PM $ 0.0347
+0.02%
$ 6.34 million $ 296,630
Oct 22, 9 PM $ 0.0347
-0.03%
$ 6.34 million $ 298,263