InitVerse Historical Data

INI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0347
+0.02%
$ 6.34 million $ 296,630
Oct 22, 9 PM $ 0.0347
-0.03%
$ 6.34 million $ 298,263
Oct 22, 8 PM $ 0.0347
+0.34%
$ 6.35 million $ 295,684
Oct 22, 7 PM $ 0.0346
-0.14%
$ 6.32 million $ 296,250
Oct 22, 6 PM $ 0.0346
-0.26%
$ 6.33 million $ 295,907
Oct 22, 5 PM $ 0.0347
+0.12%
$ 6.35 million $ 297,067
Oct 22, 4 PM $ 0.0347
+0.09%
$ 6.34 million $ 296,765
Oct 22, 3 PM $ 0.0347
+0.09%
$ 6.35 million $ 297,409
Oct 22, 2 PM $ 0.0347
+0.70%
$ 6.34 million $ 298,807
Oct 22, 1 PM $ 0.0343
-0.44%
$ 6.28 million $ 298,890
Oct 22, 12 PM $ 0.0345
+0.03%
$ 6.32 million $ 304,325
Oct 22, 11 AM $ 0.0345
-0.58%
$ 6.3 million $ 305,230
Oct 22, 10 AM $ 0.0346
+0.48%
$ 6.33 million $ 300,573
Oct 22, 9 AM $ 0.0344
-0.50%
$ 6.3 million $ 300,259
Oct 22, 8 AM $ 0.0343
-0.26%
$ 6.28 million $ 302,890
Oct 22, 7 AM $ 0.0345
-0.26%
$ 6.32 million $ 301,722
Oct 22, 6 AM $ 0.0343
+0.64%
$ 6.27 million $ 300,826
Oct 22, 5 AM $ 0.0341
-0.25%
$ 6.24 million $ 305,527
Oct 22, 4 AM $ 0.0342
+0.81%
$ 6.26 million $ 306,329
Oct 22, 3 AM $ 0.0339
-1.22%
$ 6.21 million $ 302,064
Oct 22, 2 AM $ 0.0344
+0.04%
$ 6.29 million $ 299,179
Oct 22, 1 AM $ 0.034
-0.67%
$ 6.23 million $ 302,540
Oct 22, 12 AM $ 0.0343
-0.21%
$ 6.27 million $ 304,471
Oct 21, 11 PM $ 0.0343
-0.04%
$ 6.28 million $ 305,338
Oct 21, 10 PM $ 0.0344
+0.35%
$ 6.29 million $ 306,911
Oct 21, 9 PM $ 0.0343
+0.26%
$ 6.27 million $ 308,579
Oct 21, 8 PM $ 0.0342
+0.11%
$ 6.25 million $ 308,492
Oct 21, 7 PM $ 0.0342
-0.66%
$ 6.25 million $ 306,254
Oct 21, 6 PM $ 0.0344
-0.16%
$ 6.29 million $ 305,844
Oct 21, 5 PM $ 0.0345
-0.10%
$ 6.31 million $ 303,522
Oct 21, 4 PM $ 0.0344
-0.12%
$ 6.3 million $ 307,004
Oct 21, 3 PM $ 0.0345
-1.27%
$ 6.31 million $ 307,006
Oct 21, 2 PM $ 0.0349
+0.00%
$ 6.39 million $ 305,989
Oct 21, 1 PM $ 0.035
+0.30%
$ 6.41 million $ 306,313
Oct 21, 12 PM $ 0.0349
+0.04%
$ 6.38 million $ 301,712
Oct 21, 11 AM $ 0.0351
-0.06%
$ 6.43 million $ 302,827
Oct 21, 10 AM $ 0.0351
-0.01%
$ 6.42 million $ 306,367
Oct 21, 9 AM $ 0.0351
+0.23%
$ 6.42 million $ 304,799
Oct 21, 8 AM $ 0.0351
-0.07%
$ 6.42 million $ 300,812
Oct 21, 7 AM $ 0.0351
+0.23%
$ 6.42 million $ 300,573
Oct 21, 6 AM $ 0.035
+0.11%
$ 6.41 million $ 296,886
Oct 21, 5 AM $ 0.035
+0.39%
$ 6.4 million $ 288,488
Oct 21, 4 AM $ 0.0349
+0.16%
$ 6.38 million $ 287,903
Oct 21, 3 AM $ 0.0345
-1.09%
$ 6.31 million $ 291,215
Oct 21, 2 AM $ 0.0349
-0.36%
$ 6.38 million $ 293,512
Oct 21, 1 AM $ 0.035
+1.19%
$ 6.41 million $ 293,963
Oct 21, 12 AM $ 0.0348
-1.40%
$ 6.36 million $ 286,768
Oct 20, 11 PM $ 0.0353
+0.06%
$ 6.45 million $ 283,850
Oct 20, 10 PM $ 0.0352
+0.13%
$ 6.44 million $ 281,761
Oct 20, 9 PM $ 0.0352
+0.03%
$ 6.45 million $ 279,501