InitVerse Historical Data

INI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0352
+0.13%
$ 6.44 million $ 281,761
Oct 20, 9 PM $ 0.0352
+0.03%
$ 6.45 million $ 279,501
Oct 20, 8 PM $ 0.0352
-0.02%
$ 6.44 million $ 281,796
Oct 20, 7 PM $ 0.0352
+0.00%
$ 6.45 million $ 281,081
Oct 20, 6 PM $ 0.0352
-0.20%
$ 6.44 million $ 278,286
Oct 20, 5 PM $ 0.0352
+0.03%
$ 6.44 million $ 277,568
Oct 20, 4 PM $ 0.0352
-0.06%
$ 6.44 million $ 272,990
Oct 20, 3 PM $ 0.0352
+0.03%
$ 6.44 million $ 272,743
Oct 20, 2 PM $ 0.0351
+0.43%
$ 6.43 million $ 271,146
Oct 20, 1 PM $ 0.0349
-0.93%
$ 6.38 million $ 271,075
Oct 20, 12 PM $ 0.0352
-0.18%
$ 6.43 million $ 271,827
Oct 20, 11 AM $ 0.0352
-0.74%
$ 6.45 million $ 270,672
Oct 20, 10 AM $ 0.0354
-1.20%
$ 6.48 million $ 267,958
Oct 20, 9 AM $ 0.0358
-0.54%
$ 6.56 million $ 270,912
Oct 20, 8 AM $ 0.0361
-1.86%
$ 6.61 million $ 271,799
Oct 20, 7 AM $ 0.0367
-0.16%
$ 6.72 million $ 270,901
Oct 20, 6 AM $ 0.0368
-0.35%
$ 6.73 million $ 274,201
Oct 20, 5 AM $ 0.0369
+0.42%
$ 6.75 million $ 276,016
Oct 20, 4 AM $ 0.0367
-0.21%
$ 6.72 million $ 280,758
Oct 20, 3 AM $ 0.0368
+0.13%
$ 6.74 million $ 281,510
Oct 20, 2 AM $ 0.0368
-0.76%
$ 6.73 million $ 285,336
Oct 20, 1 AM $ 0.0371
-0.70%
$ 6.78 million $ 284,679
Oct 20, 12 AM $ 0.0373
-0.23%
$ 6.83 million $ 292,335
Oct 19, 11 PM $ 0.0374
+0.11%
$ 6.85 million $ 297,930
Oct 19, 10 PM $ 0.0374
-0.02%
$ 6.84 million $ 302,588
Oct 19, 9 PM $ 0.0374
-0.42%
$ 6.84 million $ 307,069
Oct 19, 8 PM $ 0.0375
-0.28%
$ 6.86 million $ 305,393
Oct 19, 7 PM $ 0.0376
+0.06%
$ 6.87 million $ 308,278
Oct 19, 6 PM $ 0.0375
-0.13%
$ 6.86 million $ 313,243
Oct 19, 5 PM $ 0.0376
+0.34%
$ 6.87 million $ 316,300
Oct 19, 4 PM $ 0.0375
-0.07%
$ 6.86 million $ 320,665
Oct 19, 3 PM $ 0.0376
-0.53%
$ 6.87 million $ 321,757
Oct 19, 2 PM $ 0.0377
-0.16%
$ 6.9 million $ 323,311
Oct 19, 1 PM $ 0.0377
-0.26%
$ 6.89 million $ 327,482
Oct 19, 12 PM $ 0.0378
+0.06%
$ 6.91 million $ 353,678
Oct 19, 11 AM $ 0.0377
-0.05%
$ 6.91 million $ 355,589
Oct 19, 10 AM $ 0.0378
-0.06%
$ 6.91 million $ 354,434
Oct 19, 9 AM $ 0.0377
-0.04%
$ 6.91 million $ 351,648
Oct 19, 8 AM $ 0.0377
-0.98%
$ 6.91 million $ 351,087
Oct 19, 7 AM $ 0.0381
+0.07%
$ 6.98 million $ 355,450
Oct 19, 6 AM $ 0.0381
+0.44%
$ 6.97 million $ 351,770
Oct 19, 5 AM $ 0.038
+0.01%
$ 6.95 million $ 354,453
Oct 19, 4 AM $ 0.038
+0.03%
$ 6.95 million $ 345,360
Oct 19, 3 AM $ 0.038
+0.21%
$ 6.95 million $ 341,040
Oct 19, 2 AM $ 0.0379
-0.06%
$ 6.94 million $ 338,562
Oct 19, 1 AM $ 0.038
-0.33%
$ 6.95 million $ 341,942
Oct 19, 12 AM $ 0.0381
+0.11%
$ 6.97 million $ 340,312
Oct 18, 11 PM $ 0.0381
+0.02%
$ 6.98 million $ 337,883
Oct 18, 10 PM $ 0.0381
+0.73%
$ 6.97 million $ 330,448
Oct 18, 9 PM $ 0.0379
-0.54%
$ 6.93 million $ 325,927