Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InitVerse Historical Data

INI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.0376
-4.31%
$6.89 million $336,736
Aug 24, 2025 $0.0394
-7.45%
$7.2 million $355,463
Aug 23, 2025 $0.0423
+10.11%
$7.78 million $399,724
Aug 22, 2025 $0.0383
+11.57%
$7.04 million $369,044
Aug 21, 2025 $0.0342
-2.43%
$6.29 million $414,977
Aug 20, 2025 $0.0351
+5.34%
$6.41 million $402,335
Aug 19, 2025 $0.0336
+5.12%
$6.1 million $326,952
Aug 18, 2025 $0.0319
-11.99%
$5.84 million $386,952
Aug 17, 2025 $0.0363
+2.30%
$6.64 million $427,223
Aug 16, 2025 $0.0355
-12.04%
$6.49 million $441,185
Aug 15, 2025 $0.0404
-6.10%
$7.39 million $444,809
Aug 14, 2025 $0.0429
+1.52%
$7.86 million $528,302
Aug 13, 2025 $0.0422
-1.33%
$7.73 million $580,347
Aug 12, 2025 $0.0429
+0.50%
$7.85 million $621,260
Aug 11, 2025 $0.0427
-6.28%
$7.81 million $623,340
Aug 10, 2025 $0.0455
+0.62%
$8.32 million $658,016
Aug 9, 2025 $0.0452
-7.25%
$8.27 million $666,263
Aug 8, 2025 $0.0487
-1.69%
$8.92 million $667,822
Aug 7, 2025 $0.0496
-2.09%
$9.07 million $851,198
Aug 6, 2025 $0.0508
-1.81%
$9.29 million $1.02 million
Aug 5, 2025 $0.0517
-0.40%
$9.47 million $1.04 million
Aug 4, 2025 $0.052
-0.27%
$9.51 million $1.48 million
Aug 3, 2025 $0.0521
+1.18%
$9.53 million $1.45 million
Aug 2, 2025 $0.0515
+1.96%
$9.42 million $1.56 million
Aug 1, 2025 $0.0509
-1.61%
$9.24 million $1.96 million
Jul 31, 2025 $0.0517
-1.46%
$9.46 million $1.3 million
Jul 30, 2025 $0.0525
+1.03%
$9.6 million $1.26 million
Jul 29, 2025 $0.0519
+0.95%
$9.5 million $1.29 million
Jul 28, 2025 $0.0515
+0.65%
$9.42 million $1.48 million
Jul 27, 2025 $0.0511
-3.46%
$9.35 million $1.15 million
Jul 26, 2025 $0.0529
+1.06%
$9.69 million $567,399
Jul 25, 2025 $0.0524
-1.01%
$9.59 million $564,413
Jul 24, 2025 $0.0529
+2.68%
$9.69 million $610,279
Jul 23, 2025 $0.0516
-2.04%
$9.44 million $1.05 million
Jul 22, 2025 $0.0526
+1.53%
$9.63 million $926,831
Jul 21, 2025 $0.0518
-0.51%
$9.49 million $718,427
Jul 20, 2025 $0.0521
+1.86%
$9.54 million $769,408
Jul 19, 2025 $0.0512
-1.07%
$9.36 million $746,898
Jul 18, 2025 $0.0517
+9.05%
$9.46 million $817,284
Jul 17, 2025 $0.0474
+0.08%
$8.68 million $816,520
Jul 16, 2025 $0.0474
-0.74%
$8.67 million $884,596
Jul 15, 2025 $0.0477
-0.49%
$8.74 million $863,877
Jul 14, 2025 $0.048
-0.93%
$8.78 million $866,020
Jul 13, 2025 $0.0484
+0.53%
$8.86 million $825,678
Jul 12, 2025 $0.0482
+3.65%
$8.81 million $870,207
Jul 11, 2025 $0.0465
-2.74%
$8.51 million $839,168
Jul 10, 2025 $0.0485
+2.51%
$8.88 million $867,221
Jul 9, 2025 $0.0473
+4.28%
$8.66 million $848,025
Jul 8, 2025 $0.0454
-1.75%
$8.3 million $781,909
Jul 7, 2025 $0.0462
-3.93%
$8.45 million $855,171