InitVerse Historical Data

INI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 3 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 2 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 1 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 12 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 11 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 10 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 9 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 8 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 7 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 6 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 5 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 4 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 3 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 2 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 29, 1 AM $ 0.00003
-25.21%
$ 5,490 $ 25
Jul 29, 12 AM $ 0.0000401
+0.00%
$ 7,340 $ 139
Jul 28, 11 PM $ 0.0000401
-0.32%
$ 7,340 $ 194
Jul 28, 10 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 9 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 8 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 7 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 6 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 5 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 4 PM $ 0.0000402
+0.00%
$ 7,364 $ 142
Jul 28, 3 PM $ 0.0000402
+34.13%
$ 7,364 $ 142
Jul 28, 2 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 28, 1 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 28, 12 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 28, 11 AM $ 0.00003
+12.70%
$ 5,490 $ 25
Jul 28, 10 AM $ 0.0000266
+0.00%
$ 4,871 $ 168
Jul 28, 9 AM $ 0.0000266
+0.00%
$ 4,871 $ 278
Jul 28, 8 AM $ 0.0000266
+0.11%
$ 4,871 $ 278
Jul 28, 7 AM $ 0.0000266
-11.37%
$ 4,866 $ 268
Jul 28, 6 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 28, 5 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 28, 4 AM $ 0.00003
-17.72%
$ 5,490 $ 25
Jul 28, 3 AM $ 0.0000365
+0.00%
$ 6,672 $ 275
Jul 28, 2 AM $ 0.0000365
+0.00%
$ 6,672 $ 275
Jul 28, 1 AM $ 0.0000365
+21.53%
$ 6,672 $ 275
Jul 28, 12 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 11 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 10 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 9 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 8 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 7 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 6 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 5 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 4 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 3 PM $ 0.00003
+0.00%
$ 5,490 $ 25