InitVerse Historical Data

INI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.12
-0.31%
$ 22.02 million $ 1.09 million
May 20, 2 AM $ 0.121
-4.13%
$ 22.08 million $ 1.1 million
May 20, 1 AM $ 0.126
-0.07%
$ 23.04 million $ 1.11 million
May 20, 12 AM $ 0.126
-0.07%
$ 23.05 million $ 1.13 million
May 19, 11 PM $ 0.126
-0.25%
$ 23.07 million $ 1.14 million
May 19, 10 PM $ 0.126
-0.03%
$ 23.13 million $ 1.14 million
May 19, 9 PM $ 0.126
-0.02%
$ 23.14 million $ 1.15 million
May 19, 8 PM $ 0.126
-0.04%
$ 23.14 million $ 1.16 million
May 19, 7 PM $ 0.126
+0.03%
$ 23.15 million $ 1.17 million
May 19, 6 PM $ 0.126
-0.01%
$ 23.14 million $ 1.18 million
May 19, 5 PM $ 0.126
+0.02%
$ 23.14 million $ 1.19 million
May 19, 4 PM $ 0.126
-0.05%
$ 23.14 million $ 1.21 million
May 19, 3 PM $ 0.126
-0.01%
$ 23.15 million $ 1.22 million
May 19, 2 PM $ 0.127
-0.39%
$ 23.15 million $ 1.23 million
May 19, 1 PM $ 0.127
-0.05%
$ 23.24 million $ 1.24 million
May 19, 12 PM $ 0.127
-1.45%
$ 23.32 million $ 1.25 million
May 19, 11 AM $ 0.129
-0.18%
$ 23.67 million $ 1.26 million
May 19, 10 AM $ 0.13
-0.21%
$ 23.73 million $ 1.26 million
May 19, 9 AM $ 0.13
-0.33%
$ 23.79 million $ 1.27 million
May 19, 8 AM $ 0.13
-0.88%
$ 23.87 million $ 1.29 million
May 19, 7 AM $ 0.132
-0.06%
$ 24.07 million $ 1.28 million
May 19, 6 AM $ 0.132
-0.12%
$ 24.11 million $ 1.28 million
May 19, 5 AM $ 0.132
-0.10%
$ 24.1 million $ 1.26 million
May 19, 4 AM $ 0.132
-0.03%
$ 24.1 million $ 1.25 million
May 19, 3 AM $ 0.132
+0.17%
$ 24.12 million $ 1.25 million
May 19, 2 AM $ 0.132
+0.22%
$ 24.07 million $ 1.25 million
May 19, 1 AM $ 0.131
+0.11%
$ 24 million $ 1.24 million
May 19, 12 AM $ 0.131
-0.05%
$ 23.97 million $ 1.24 million
May 18, 11 PM $ 0.131
+0.02%
$ 23.98 million $ 1.24 million
May 18, 10 PM $ 0.131
+0.02%
$ 23.98 million $ 1.25 million
May 18, 9 PM $ 0.131
+0.02%
$ 23.97 million $ 1.25 million
May 18, 8 PM $ 0.131
-0.03%
$ 23.97 million $ 1.26 million
May 18, 7 PM $ 0.131
+0.05%
$ 23.98 million $ 1.26 million
May 18, 6 PM $ 0.131
-0.02%
$ 23.97 million $ 1.25 million
May 18, 5 PM $ 0.131
+0.03%
$ 23.98 million $ 1.25 million
May 18, 4 PM $ 0.131
+0.05%
$ 23.98 million $ 1.26 million
May 18, 3 PM $ 0.131
-0.08%
$ 23.95 million $ 1.25 million
May 18, 2 PM $ 0.131
+0.05%
$ 23.98 million $ 1.25 million
May 18, 1 PM $ 0.131
-0.03%
$ 23.98 million $ 1.25 million
May 18, 12 PM $ 0.131
+0.34%
$ 24.05 million $ 1.25 million
May 18, 11 AM $ 0.131
-0.20%
$ 23.96 million $ 1.25 million
May 18, 10 AM $ 0.131
-0.17%
$ 23.99 million $ 1.25 million
May 18, 9 AM $ 0.131
+0.25%
$ 24.04 million $ 1.26 million
May 18, 8 AM $ 0.131
+0.05%
$ 23.98 million $ 1.25 million
May 18, 7 AM $ 0.131
-0.06%
$ 23.97 million $ 1.26 million
May 18, 6 AM $ 0.131
+0.05%
$ 23.97 million $ 1.25 million
May 18, 5 AM $ 0.131
+0.00%
$ 23.96 million $ 1.27 million
May 18, 4 AM $ 0.131
-0.13%
$ 23.96 million $ 1.28 million
May 18, 3 AM $ 0.131
+0.07%
$ 23.99 million $ 1.28 million
May 18, 2 AM $ 0.131
-0.01%
$ 23.96 million $ 1.29 million