InitVerse Historical Data

INI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.108
-0.03%
$ 19.75 million $ 684,117
Mar 27, 7 PM $ 0.108
-0.01%
$ 19.76 million $ 663,619
Mar 27, 6 PM $ 0.108
-0.07%
$ 19.76 million $ 644,083
Mar 27, 5 PM $ 0.108
+0.22%
$ 19.77 million $ 625,122
Mar 27, 4 PM $ 0.108
-0.04%
$ 19.73 million $ 610,669
Mar 27, 3 PM $ 0.108
-0.19%
$ 19.74 million $ 592,815
Mar 27, 2 PM $ 0.108
+0.24%
$ 19.78 million $ 572,557
Mar 27, 1 PM $ 0.108
+0.06%
$ 19.73 million $ 560,348
Mar 27, 12 PM $ 0.108
+0.01%
$ 19.72 million $ 555,597
Mar 27, 11 AM $ 0.108
+0.22%
$ 19.72 million $ 553,693
Mar 27, 10 AM $ 0.108
+0.90%
$ 19.67 million $ 563,643
Mar 27, 9 AM $ 0.107
-1.08%
$ 19.5 million $ 554,468
Mar 27, 8 AM $ 0.108
+0.03%
$ 19.71 million $ 561,965
Mar 27, 7 AM $ 0.108
-0.18%
$ 19.7 million $ 587,725
Mar 27, 6 AM $ 0.108
+0.00%
$ 19.74 million $ 624,861
Mar 27, 5 AM $ 0.108
+0.01%
$ 19.74 million $ 658,547
Mar 27, 4 AM $ 0.108
-0.02%
$ 19.74 million $ 684,974
Mar 27, 3 AM $ 0.108
+0.76%
$ 19.74 million $ 708,699
Mar 27, 2 AM $ 0.107
-0.75%
$ 19.59 million $ 724,552
Mar 27, 1 AM $ 0.108
+0.01%
$ 19.74 million $ 738,315
Mar 27, 12 AM $ 0.108
-0.01%
$ 19.74 million $ 754,113
Mar 26, 11 PM $ 0.108
+0.00%
$ 19.74 million $ 768,803
Mar 26, 10 PM $ 0.108
-0.01%
$ 19.74 million $ 778,192
Mar 26, 9 PM $ 0.108
-0.02%
$ 19.74 million $ 792,488
Mar 26, 8 PM $ 0.108
+0.01%
$ 19.75 million $ 808,614
Mar 26, 7 PM $ 0.108
+0.00%
$ 19.74 million $ 823,901
Mar 26, 6 PM $ 0.108
+0.08%
$ 19.75 million $ 838,805
Mar 26, 5 PM $ 0.108
-0.08%
$ 19.73 million $ 854,235
Mar 26, 4 PM $ 0.108
+0.63%
$ 19.74 million $ 860,506
Mar 26, 3 PM $ 0.107
-0.42%
$ 19.62 million $ 881,453
Mar 26, 2 PM $ 0.108
-0.25%
$ 19.7 million $ 903,930
Mar 26, 1 PM $ 0.108
+0.08%
$ 19.75 million $ 906,141
Mar 26, 12 PM $ 0.108
+0.00%
$ 19.74 million $ 906,738
Mar 26, 11 AM $ 0.108
+0.06%
$ 19.74 million $ 891,749
Mar 26, 10 AM $ 0.108
+0.08%
$ 19.73 million $ 869,458
Mar 26, 9 AM $ 0.108
-0.09%
$ 19.71 million $ 853,414
Mar 26, 8 AM $ 0.108
+0.13%
$ 19.71 million $ 829,945
Mar 26, 7 AM $ 0.108
+0.21%
$ 19.68 million $ 803,462
Mar 26, 6 AM $ 0.107
-0.45%
$ 19.64 million $ 787,238
Mar 26, 5 AM $ 0.108
+0.07%
$ 19.73 million $ 768,966
Mar 26, 4 AM $ 0.108
-0.08%
$ 19.72 million $ 757,903
Mar 26, 3 AM $ 0.108
+0.09%
$ 19.74 million $ 750,490
Mar 26, 2 AM $ 0.108
-0.06%
$ 19.72 million $ 747,971
Mar 26, 1 AM $ 0.108
+0.01%
$ 19.73 million $ 746,290
Mar 26, 12 AM $ 0.108
+0.03%
$ 19.73 million $ 739,077
Mar 25, 11 PM $ 0.108
-0.12%
$ 19.72 million $ 731,964
Mar 25, 10 PM $ 0.108
+0.04%
$ 19.75 million $ 727,934
Mar 25, 9 PM $ 0.108
+0.04%
$ 19.74 million $ 722,715
Mar 25, 8 PM $ 0.108
-0.06%
$ 19.73 million $ 715,440
Mar 25, 7 PM $ 0.108
-0.01%
$ 19.74 million $ 709,955