InitVerse Historical Data

INI Page 9
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.103
+0.00%
$ 18.93 million $ 1.25 million
4:49 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:48 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:47 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:46 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:45 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:44 AM $ 0.103
+0.00%
$ 18.9 million $ 1.25 million
4:43 AM $ 0.103
+0.00%
$ 18.9 million $ 1.25 million
4:42 AM $ 0.103
+0.00%
$ 18.9 million $ 1.25 million
4:41 AM $ 0.103
+0.00%
$ 18.9 million $ 1.25 million
4:40 AM $ 0.103
+0.00%
$ 18.9 million $ 1.25 million
4:39 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:38 AM $ 0.103
+0.00%
$ 18.92 million $ 1.24 million
4:37 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:36 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:35 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:34 AM $ 0.103
-0.03%
$ 18.92 million $ 1.25 million
4:33 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:32 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:31 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:30 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:29 AM $ 0.103
+0.06%
$ 18.93 million $ 1.25 million
4:28 AM $ 0.103
+0.00%
$ 18.93 million $ 1.25 million
4:27 AM $ 0.103
+0.00%
$ 18.93 million $ 1.25 million
4:26 AM $ 0.103
+0.00%
$ 18.93 million $ 1.25 million
4:25 AM $ 0.103
+0.00%
$ 18.93 million $ 1.25 million
4:24 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:23 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:22 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:21 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:20 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:19 AM $ 0.103
+0.05%
$ 18.92 million $ 1.25 million
4:18 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:17 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:16 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:15 AM $ 0.103
+0.00%
$ 18.92 million $ 1.25 million
4:14 AM $ 0.103
+0.11%
$ 18.91 million $ 1.25 million
4:13 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million
4:12 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million
4:11 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million
4:10 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million
4:09 AM $ 0.103
-0.14%
$ 18.89 million $ 1.25 million
4:08 AM $ 0.103
+0.00%
$ 18.89 million $ 1.25 million
4:07 AM $ 0.103
+0.00%
$ 18.89 million $ 1.25 million
4:06 AM $ 0.103
+0.00%
$ 18.89 million $ 1.25 million
4:05 AM $ 0.103
+0.00%
$ 18.89 million $ 1.25 million
4:04 AM $ 0.103
+0.09%
$ 18.91 million $ 1.25 million
4:03 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million
4:02 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million
4:01 AM $ 0.103
+0.00%
$ 18.91 million $ 1.25 million