InitVerse Historical Data

INI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0381
+0.02%
$ 6.98 million $ 337,883
Oct 18, 10 PM $ 0.0381
+0.73%
$ 6.97 million $ 330,448
Oct 18, 9 PM $ 0.0379
-0.54%
$ 6.93 million $ 325,927
Oct 18, 8 PM $ 0.0381
+0.06%
$ 6.97 million $ 317,207
Oct 18, 7 PM $ 0.0381
+0.02%
$ 6.97 million $ 308,069
Oct 18, 6 PM $ 0.0381
+0.19%
$ 6.98 million $ 303,691
Oct 18, 5 PM $ 0.038
+0.41%
$ 6.96 million $ 302,890
Oct 18, 4 PM $ 0.0378
-0.01%
$ 6.92 million $ 299,179
Oct 18, 3 PM $ 0.0378
-0.59%
$ 6.92 million $ 298,441
Oct 18, 2 PM $ 0.038
-1.20%
$ 6.96 million $ 295,979
Oct 18, 1 PM $ 0.0386
+6.39%
$ 7.06 million $ 289,396
Oct 18, 12 PM $ 0.0363
+1.15%
$ 6.64 million $ 264,998
Oct 18, 11 AM $ 0.0359
+0.59%
$ 6.56 million $ 263,048
Oct 18, 10 AM $ 0.0356
-0.48%
$ 6.52 million $ 256,437
Oct 18, 9 AM $ 0.0358
+0.28%
$ 6.55 million $ 247,575
Oct 18, 8 AM $ 0.0357
-1.17%
$ 6.53 million $ 239,573
Oct 18, 7 AM $ 0.0361
+0.40%
$ 6.61 million $ 230,555
Oct 18, 6 AM $ 0.0359
-2.62%
$ 6.57 million $ 223,877
Oct 18, 5 AM $ 0.0368
-0.16%
$ 6.74 million $ 214,562
Oct 18, 4 AM $ 0.0369
+0.80%
$ 6.75 million $ 213,315
Oct 18, 3 AM $ 0.0367
+1.45%
$ 6.72 million $ 208,778
Oct 18, 2 AM $ 0.0361
+1.21%
$ 6.61 million $ 201,516
Oct 18, 1 AM $ 0.0358
-0.86%
$ 6.55 million $ 192,037
Oct 18, 12 AM $ 0.0361
-1.35%
$ 6.6 million $ 189,094
Oct 17, 11 PM $ 0.0366
+0.45%
$ 6.7 million $ 192,843
Oct 17, 10 PM $ 0.0365
+1.26%
$ 6.67 million $ 196,265
Oct 17, 9 PM $ 0.036
-0.07%
$ 6.59 million $ 197,664
Oct 17, 8 PM $ 0.036
+0.40%
$ 6.6 million $ 204,718
Oct 17, 7 PM $ 0.036
+0.35%
$ 6.59 million $ 210,793
Oct 17, 6 PM $ 0.036
-1.24%
$ 6.58 million $ 215,466
Oct 17, 5 PM $ 0.0365
-0.15%
$ 6.68 million $ 214,255
Oct 17, 4 PM $ 0.0365
+2.53%
$ 6.69 million $ 215,444
Oct 17, 3 PM $ 0.0357
-0.32%
$ 6.53 million $ 213,926
Oct 17, 2 PM $ 0.0359
+0.56%
$ 6.56 million $ 215,985
Oct 17, 1 PM $ 0.0355
+0.04%
$ 6.5 million $ 225,356
Oct 17, 12 PM $ 0.0354
-0.70%
$ 6.48 million $ 222,029
Oct 17, 11 AM $ 0.0358
+0.36%
$ 6.55 million $ 221,900
Oct 17, 10 AM $ 0.0355
-0.94%
$ 6.49 million $ 229,397
Oct 17, 9 AM $ 0.0358
-0.32%
$ 6.56 million $ 234,048
Oct 17, 8 AM $ 0.0359
-3.53%
$ 6.58 million $ 239,679
Oct 17, 7 AM $ 0.0372
-0.21%
$ 6.81 million $ 253,132
Oct 17, 6 AM $ 0.0373
+0.13%
$ 6.82 million $ 255,615
Oct 17, 5 AM $ 0.0373
+0.04%
$ 6.82 million $ 260,648
Oct 17, 4 AM $ 0.0373
+0.27%
$ 6.82 million $ 267,283
Oct 17, 3 AM $ 0.0373
-0.02%
$ 6.82 million $ 274,018
Oct 17, 2 AM $ 0.0373
+0.10%
$ 6.82 million $ 280,308
Oct 17, 1 AM $ 0.0373
+0.62%
$ 6.82 million $ 282,382
Oct 17, 12 AM $ 0.037
-0.73%
$ 6.78 million $ 285,057
Oct 16, 11 PM $ 0.0373
+0.31%
$ 6.83 million $ 283,424
Oct 16, 10 PM $ 0.0372
+0.06%
$ 6.81 million $ 282,278