InitVerse Historical Data

INI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0372
+0.06%
$ 6.81 million $ 282,278
Oct 16, 9 PM $ 0.0372
-0.59%
$ 6.81 million $ 283,711
Oct 16, 8 PM $ 0.0374
+0.25%
$ 6.85 million $ 284,512
Oct 16, 7 PM $ 0.0374
+0.47%
$ 6.85 million $ 288,381
Oct 16, 6 PM $ 0.0373
+0.28%
$ 6.82 million $ 283,216
Oct 16, 5 PM $ 0.0372
-0.44%
$ 6.8 million $ 284,165
Oct 16, 4 PM $ 0.0372
-0.14%
$ 6.81 million $ 283,911
Oct 16, 3 PM $ 0.0378
-0.78%
$ 6.91 million $ 288,336
Oct 16, 2 PM $ 0.0379
-0.53%
$ 6.94 million $ 289,697
Oct 16, 1 PM $ 0.0381
+2.33%
$ 6.97 million $ 285,267
Oct 16, 12 PM $ 0.0371
-0.72%
$ 6.79 million $ 285,050
Oct 16, 11 AM $ 0.0373
+0.27%
$ 6.83 million $ 294,334
Oct 16, 10 AM $ 0.0372
+0.20%
$ 6.8 million $ 290,426
Oct 16, 9 AM $ 0.0371
-0.57%
$ 6.79 million $ 298,626
Oct 16, 8 AM $ 0.037
+2.89%
$ 6.78 million $ 296,348
Oct 16, 7 AM $ 0.0361
+0.13%
$ 6.6 million $ 282,046
Oct 16, 6 AM $ 0.0354
-1.72%
$ 6.47 million $ 284,822
Oct 16, 5 AM $ 0.036
-0.99%
$ 6.58 million $ 285,466
Oct 16, 4 AM $ 0.0364
+0.04%
$ 6.65 million $ 288,970
Oct 16, 3 AM $ 0.0364
+0.01%
$ 6.65 million $ 293,176
Oct 16, 2 AM $ 0.0363
+0.20%
$ 6.65 million $ 297,060
Oct 16, 1 AM $ 0.0363
+0.23%
$ 6.65 million $ 303,255
Oct 16, 12 AM $ 0.0362
-2.13%
$ 6.63 million $ 306,589
Oct 15, 11 PM $ 0.037
+0.50%
$ 6.77 million $ 306,699
Oct 15, 10 PM $ 0.0368
+0.31%
$ 6.73 million $ 323,122
Oct 15, 9 PM $ 0.0367
+0.52%
$ 6.71 million $ 323,654
Oct 15, 8 PM $ 0.0366
+0.22%
$ 6.69 million $ 330,526
Oct 15, 7 PM $ 0.0365
+0.42%
$ 6.67 million $ 333,999
Oct 15, 6 PM $ 0.036
-1.74%
$ 6.59 million $ 335,052
Oct 15, 5 PM $ 0.0367
+0.28%
$ 6.71 million $ 336,017
Oct 15, 4 PM $ 0.0366
-0.98%
$ 6.69 million $ 335,760
Oct 15, 3 PM $ 0.037
+1.86%
$ 6.77 million $ 343,820
Oct 15, 2 PM $ 0.0363
+0.07%
$ 6.64 million $ 358,313
Oct 15, 1 PM $ 0.0364
-1.52%
$ 6.67 million $ 356,350
Oct 15, 12 PM $ 0.037
+5.01%
$ 6.77 million $ 356,132
Oct 15, 11 AM $ 0.0352
-1.04%
$ 6.45 million $ 348,657
Oct 15, 10 AM $ 0.0357
+0.71%
$ 6.52 million $ 355,299
Oct 15, 9 AM $ 0.0354
+0.11%
$ 6.48 million $ 353,111
Oct 15, 8 AM $ 0.0354
+0.32%
$ 6.48 million $ 358,560
Oct 15, 7 AM $ 0.0353
-0.46%
$ 6.46 million $ 364,231
Oct 15, 6 AM $ 0.0355
-0.43%
$ 6.5 million $ 374,407
Oct 15, 5 AM $ 0.0357
+1.20%
$ 6.53 million $ 380,346
Oct 15, 4 AM $ 0.0354
+0.34%
$ 6.49 million $ 380,727
Oct 15, 3 AM $ 0.0355
+0.07%
$ 6.5 million $ 382,039
Oct 15, 2 AM $ 0.0354
+0.00%
$ 6.48 million $ 375,777
Oct 15, 1 AM $ 0.0356
-0.23%
$ 6.52 million $ 368,239
Oct 15, 12 AM $ 0.0356
-3.18%
$ 6.52 million $ 368,569
Oct 14, 11 PM $ 0.0346
-2.47%
$ 6.33 million $ 361,367
Oct 14, 10 PM $ 0.0353
-2.42%
$ 6.46 million $ 357,821
Oct 14, 9 PM $ 0.036
+1.06%
$ 6.58 million $ 356,985