InitVerse Historical Data

INI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0353
-2.42%
$ 6.46 million $ 357,821
Oct 14, 9 PM $ 0.036
+1.06%
$ 6.58 million $ 356,985
Oct 14, 8 PM $ 0.0354
-1.60%
$ 6.48 million $ 354,118
Oct 14, 7 PM $ 0.0361
+0.43%
$ 6.6 million $ 354,313
Oct 14, 6 PM $ 0.0359
+0.48%
$ 6.58 million $ 358,664
Oct 14, 5 PM $ 0.0359
-0.86%
$ 6.56 million $ 368,876
Oct 14, 4 PM $ 0.0353
+1.19%
$ 6.46 million $ 370,563
Oct 14, 3 PM $ 0.0348
+3.56%
$ 6.36 million $ 362,850
Oct 14, 2 PM $ 0.0336
+0.12%
$ 6.15 million $ 349,856
Oct 14, 1 PM $ 0.0337
-0.04%
$ 6.16 million $ 350,274
Oct 14, 12 PM $ 0.0335
-1.88%
$ 6.14 million $ 344,187
Oct 14, 11 AM $ 0.0344
+1.63%
$ 6.29 million $ 338,019
Oct 14, 10 AM $ 0.0338
-1.73%
$ 6.18 million $ 328,739
Oct 14, 9 AM $ 0.0344
+2.34%
$ 6.3 million $ 320,924
Oct 14, 8 AM $ 0.0336
-0.01%
$ 6.15 million $ 311,044
Oct 14, 7 AM $ 0.0339
-0.28%
$ 6.25 million $ 309,616
Oct 14, 6 AM $ 0.0339
-0.64%
$ 6.21 million $ 299,091
Oct 14, 5 AM $ 0.0342
+1.60%
$ 6.26 million $ 289,451
Oct 14, 4 AM $ 0.0338
-0.77%
$ 6.19 million $ 280,243
Oct 14, 3 AM $ 0.0341
-0.60%
$ 6.23 million $ 269,173
Oct 14, 2 AM $ 0.0343
+0.35%
$ 6.27 million $ 266,622
Oct 14, 1 AM $ 0.0342
+0.54%
$ 6.25 million $ 270,716
Oct 14, 12 AM $ 0.0341
+0.33%
$ 6.23 million $ 268,004
Oct 13, 11 PM $ 0.0339
+0.69%
$ 6.2 million $ 265,790
Oct 13, 10 PM $ 0.0338
-1.11%
$ 6.19 million $ 268,620
Oct 13, 9 PM $ 0.0343
+0.08%
$ 6.28 million $ 267,047
Oct 13, 8 PM $ 0.0342
+0.06%
$ 6.26 million $ 266,146
Oct 13, 7 PM $ 0.0341
+0.48%
$ 6.24 million $ 263,260
Oct 13, 6 PM $ 0.0339
-0.09%
$ 6.21 million $ 259,066
Oct 13, 5 PM $ 0.0339
+0.46%
$ 6.21 million $ 251,148
Oct 13, 4 PM $ 0.0338
-0.39%
$ 6.18 million $ 250,006
Oct 13, 3 PM $ 0.0338
-0.71%
$ 6.18 million $ 252,906
Oct 13, 2 PM $ 0.034
+4.68%
$ 6.22 million $ 250,432
Oct 13, 1 PM $ 0.0325
+0.59%
$ 5.95 million $ 256,554
Oct 13, 12 PM $ 0.0323
-0.92%
$ 5.92 million $ 260,900
Oct 13, 11 AM $ 0.0326
+0.37%
$ 5.97 million $ 267,459
Oct 13, 10 AM $ 0.0325
+0.44%
$ 5.95 million $ 271,270
Oct 13, 9 AM $ 0.0324
-0.06%
$ 5.93 million $ 276,728
Oct 13, 8 AM $ 0.0324
-0.02%
$ 5.93 million $ 283,643
Oct 13, 7 AM $ 0.0326
-1.07%
$ 5.97 million $ 289,581
Oct 13, 6 AM $ 0.033
+0.53%
$ 6.03 million $ 296,957
Oct 13, 5 AM $ 0.0328
-0.60%
$ 6 million $ 303,743
Oct 13, 4 AM $ 0.033
-0.01%
$ 6.04 million $ 308,582
Oct 13, 3 AM $ 0.033
+0.50%
$ 6.04 million $ 316,731
Oct 13, 2 AM $ 0.0328
-0.12%
$ 6.01 million $ 316,571
Oct 13, 1 AM $ 0.0329
+0.81%
$ 6.03 million $ 317,229
Oct 13, 12 AM $ 0.0327
-0.70%
$ 5.99 million $ 317,139
Oct 12, 11 PM $ 0.0331
+1.40%
$ 6.06 million $ 313,812
Oct 12, 10 PM $ 0.0327
-0.82%
$ 5.98 million $ 308,555
Oct 12, 9 PM $ 0.0329
-0.38%
$ 6.03 million $ 309,909