InitVerse Historical Data

INI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0329
-0.38%
$ 6.03 million $ 309,909
Oct 12, 8 PM $ 0.0331
+0.14%
$ 6.06 million $ 307,620
Oct 12, 7 PM $ 0.0331
+0.02%
$ 6.06 million $ 305,717
Oct 12, 6 PM $ 0.0331
-1.85%
$ 6.06 million $ 305,927
Oct 12, 5 PM $ 0.0337
+1.67%
$ 6.17 million $ 304,750
Oct 12, 4 PM $ 0.0332
-1.11%
$ 6.07 million $ 304,476
Oct 12, 3 PM $ 0.0336
+1.86%
$ 6.15 million $ 300,480
Oct 12, 2 PM $ 0.033
+0.72%
$ 6.04 million $ 301,475
Oct 12, 1 PM $ 0.0328
+0.94%
$ 6 million $ 299,491
Oct 12, 12 PM $ 0.0324
+2.31%
$ 5.94 million $ 301,057
Oct 12, 11 AM $ 0.0317
+1.32%
$ 5.8 million $ 296,809
Oct 12, 10 AM $ 0.0313
-1.05%
$ 5.73 million $ 301,237
Oct 12, 9 AM $ 0.0315
+0.23%
$ 5.77 million $ 303,257
Oct 12, 8 AM $ 0.0319
-1.86%
$ 5.84 million $ 302,150
Oct 12, 7 AM $ 0.0325
-1.55%
$ 5.96 million $ 301,222
Oct 12, 6 AM $ 0.0323
+3.79%
$ 5.91 million $ 297,822
Oct 12, 5 AM $ 0.0311
-1.78%
$ 5.69 million $ 295,414
Oct 12, 4 AM $ 0.0316
+0.21%
$ 5.79 million $ 293,420
Oct 12, 3 AM $ 0.0316
-0.48%
$ 5.77 million $ 293,135
Oct 12, 2 AM $ 0.0317
+1.21%
$ 5.81 million $ 297,852
Oct 12, 1 AM $ 0.0315
-1.18%
$ 5.76 million $ 301,360
Oct 12, 12 AM $ 0.0319
-0.16%
$ 5.85 million $ 298,063
Oct 11, 11 PM $ 0.032
+0.62%
$ 5.85 million $ 300,797
Oct 11, 10 PM $ 0.0317
-0.22%
$ 5.79 million $ 300,124
Oct 11, 9 PM $ 0.0317
+1.18%
$ 5.8 million $ 299,327
Oct 11, 8 PM $ 0.0314
+0.89%
$ 5.75 million $ 299,825
Oct 11, 7 PM $ 0.0312
-0.41%
$ 5.71 million $ 299,639
Oct 11, 6 PM $ 0.0313
-0.31%
$ 5.72 million $ 301,425
Oct 11, 5 PM $ 0.0313
+0.78%
$ 5.73 million $ 298,788
Oct 11, 4 PM $ 0.0311
+0.48%
$ 5.69 million $ 298,886
Oct 11, 3 PM $ 0.031
+1.22%
$ 5.66 million $ 298,890
Oct 11, 2 PM $ 0.0306
+0.46%
$ 5.59 million $ 296,533
Oct 11, 1 PM $ 0.0304
-2.20%
$ 5.57 million $ 296,122
Oct 11, 12 PM $ 0.0313
+0.04%
$ 5.72 million $ 287,977
Oct 11, 11 AM $ 0.0312
+1.67%
$ 5.72 million $ 282,726
Oct 11, 10 AM $ 0.0308
+0.30%
$ 5.63 million $ 282,135
Oct 11, 9 AM $ 0.0307
+0.34%
$ 5.61 million $ 282,248
Oct 11, 8 AM $ 0.0304
-1.39%
$ 5.57 million $ 291,082
Oct 11, 7 AM $ 0.0309
-0.67%
$ 5.66 million $ 290,921
Oct 11, 6 AM $ 0.0311
-0.27%
$ 5.69 million $ 290,271
Oct 11, 5 AM $ 0.0311
+0.76%
$ 5.7 million $ 292,662
Oct 11, 4 AM $ 0.0309
+0.32%
$ 5.65 million $ 293,980
Oct 11, 3 AM $ 0.0308
-1.75%
$ 5.63 million $ 295,022
Oct 11, 2 AM $ 0.0315
-0.08%
$ 5.76 million $ 296,178
Oct 11, 1 AM $ 0.0314
-0.29%
$ 5.75 million $ 292,359
Oct 11, 12 AM $ 0.0317
+0.89%
$ 5.79 million $ 292,548
Oct 10, 11 PM $ 0.0314
+1.76%
$ 5.74 million $ 291,903
Oct 10, 10 PM $ 0.0309
-2.27%
$ 5.65 million $ 292,474
Oct 10, 9 PM $ 0.0316
-0.75%
$ 5.79 million $ 291,547
Oct 10, 8 PM $ 0.0318
+0.26%
$ 5.82 million $ 292,273