InitVerse Historical Data

INI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0314
+1.76%
$ 5.74 million $ 291,903
Oct 10, 10 PM $ 0.0309
-2.27%
$ 5.65 million $ 292,474
Oct 10, 9 PM $ 0.0316
-0.75%
$ 5.79 million $ 291,547
Oct 10, 8 PM $ 0.0318
+0.26%
$ 5.82 million $ 292,273
Oct 10, 7 PM $ 0.0317
-0.81%
$ 5.8 million $ 290,944
Oct 10, 6 PM $ 0.0319
+0.42%
$ 5.84 million $ 289,845
Oct 10, 5 PM $ 0.0317
+0.47%
$ 5.81 million $ 291,002
Oct 10, 4 PM $ 0.0315
+0.56%
$ 5.77 million $ 291,599
Oct 10, 3 PM $ 0.0313
-0.03%
$ 5.73 million $ 288,844
Oct 10, 2 PM $ 0.0314
+0.48%
$ 5.74 million $ 287,153
Oct 10, 1 PM $ 0.0311
-0.30%
$ 5.68 million $ 286,036
Oct 10, 12 PM $ 0.0312
-0.87%
$ 5.71 million $ 292,107
Oct 10, 11 AM $ 0.0314
+0.37%
$ 5.75 million $ 299,947
Oct 10, 10 AM $ 0.0313
+0.64%
$ 5.73 million $ 298,639
Oct 10, 9 AM $ 0.0312
-0.56%
$ 5.7 million $ 299,941
Oct 10, 8 AM $ 0.0314
+0.30%
$ 5.74 million $ 294,973
Oct 10, 7 AM $ 0.0313
-0.61%
$ 5.73 million $ 296,793
Oct 10, 6 AM $ 0.0315
+0.03%
$ 5.77 million $ 296,927
Oct 10, 5 AM $ 0.0315
+0.04%
$ 5.76 million $ 297,621
Oct 10, 4 AM $ 0.0315
-0.46%
$ 5.76 million $ 300,870
Oct 10, 3 AM $ 0.0316
+0.45%
$ 5.77 million $ 298,211
Oct 10, 2 AM $ 0.0314
+0.02%
$ 5.75 million $ 295,357
Oct 10, 1 AM $ 0.0314
+0.35%
$ 5.75 million $ 296,057
Oct 10, 12 AM $ 0.0313
+0.40%
$ 5.72 million $ 296,560
Oct 9, 11 PM $ 0.0311
-0.07%
$ 5.7 million $ 295,996
Oct 9, 10 PM $ 0.0312
+0.07%
$ 5.7 million $ 302,447
Oct 9, 9 PM $ 0.0311
+0.04%
$ 5.69 million $ 304,641
Oct 9, 8 PM $ 0.0312
-0.20%
$ 5.7 million $ 306,084
Oct 9, 7 PM $ 0.0312
+0.41%
$ 5.71 million $ 306,401
Oct 9, 6 PM $ 0.0311
-1.13%
$ 5.68 million $ 305,127
Oct 9, 5 PM $ 0.0314
-1.92%
$ 5.74 million $ 308,223
Oct 9, 4 PM $ 0.032
+0.00%
$ 5.86 million $ 307,844
Oct 9, 3 PM $ 0.032
-0.01%
$ 5.86 million $ 307,935
Oct 9, 2 PM $ 0.032
+0.04%
$ 5.85 million $ 310,314
Oct 9, 1 PM $ 0.032
+0.26%
$ 5.85 million $ 310,863
Oct 9, 12 PM $ 0.0319
-0.46%
$ 5.83 million $ 310,988
Oct 9, 11 AM $ 0.032
+0.00%
$ 5.86 million $ 307,192
Oct 9, 10 AM $ 0.032
-0.02%
$ 5.86 million $ 306,870
Oct 9, 9 AM $ 0.0321
-0.47%
$ 5.87 million $ 304,827
Oct 9, 8 AM $ 0.0323
+0.13%
$ 5.91 million $ 302,864
Oct 9, 7 AM $ 0.0322
+0.41%
$ 5.9 million $ 303,024
Oct 9, 6 AM $ 0.0322
-0.07%
$ 5.89 million $ 308,545
Oct 9, 5 AM $ 0.0322
+1.03%
$ 5.89 million $ 307,085
Oct 9, 4 AM $ 0.0319
+0.08%
$ 5.84 million $ 303,410
Oct 9, 3 AM $ 0.0319
-0.17%
$ 5.83 million $ 301,329
Oct 9, 2 AM $ 0.0318
+0.16%
$ 5.82 million $ 304,366
Oct 9, 1 AM $ 0.0318
-0.53%
$ 5.83 million $ 299,725
Oct 9, 12 AM $ 0.032
+1.10%
$ 5.86 million $ 294,325
Oct 8, 11 PM $ 0.0321
+0.29%
$ 5.88 million $ 294,095
Oct 8, 10 PM $ 0.0321
+1.00%
$ 5.87 million $ 287,354