InitVerse Historical Data

INI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0321
+1.00%
$ 5.87 million $ 287,354
Oct 8, 9 PM $ 0.0318
-0.36%
$ 5.82 million $ 280,760
Oct 8, 8 PM $ 0.0318
+1.02%
$ 5.81 million $ 273,517
Oct 8, 7 PM $ 0.0314
+0.66%
$ 5.74 million $ 267,778
Oct 8, 6 PM $ 0.0311
+0.88%
$ 5.7 million $ 264,981
Oct 8, 5 PM $ 0.031
-0.46%
$ 5.67 million $ 256,278
Oct 8, 4 PM $ 0.0312
-0.60%
$ 5.7 million $ 252,268
Oct 8, 3 PM $ 0.0314
-1.46%
$ 5.74 million $ 246,959
Oct 8, 2 PM $ 0.0316
-1.15%
$ 5.79 million $ 241,457
Oct 8, 1 PM $ 0.0321
-2.34%
$ 5.87 million $ 235,756
Oct 8, 12 PM $ 0.0329
+1.35%
$ 6.01 million $ 231,860
Oct 8, 11 AM $ 0.0324
+0.10%
$ 5.93 million $ 224,359
Oct 8, 10 AM $ 0.0324
-1.66%
$ 5.93 million $ 222,511
Oct 8, 9 AM $ 0.033
-0.37%
$ 6.03 million $ 222,445
Oct 8, 8 AM $ 0.0331
-0.12%
$ 6.05 million $ 221,429
Oct 8, 7 AM $ 0.0331
+3.03%
$ 6.06 million $ 218,315
Oct 8, 6 AM $ 0.0321
+0.83%
$ 5.88 million $ 209,433
Oct 8, 5 AM $ 0.0317
-0.70%
$ 5.81 million $ 200,158
Oct 8, 4 AM $ 0.032
+0.05%
$ 5.85 million $ 196,859
Oct 8, 3 AM $ 0.032
+0.85%
$ 5.85 million $ 197,646
Oct 8, 2 AM $ 0.0317
+0.47%
$ 5.8 million $ 197,105
Oct 8, 1 AM $ 0.0316
-0.16%
$ 5.78 million $ 202,856
Oct 8, 12 AM $ 0.0316
-0.81%
$ 5.78 million $ 210,769
Oct 7, 11 PM $ 0.0318
-0.12%
$ 5.83 million $ 203,445
Oct 7, 10 PM $ 0.0319
-0.06%
$ 5.83 million $ 199,343
Oct 7, 9 PM $ 0.0319
+0.07%
$ 5.83 million $ 202,551
Oct 7, 8 PM $ 0.0319
-0.04%
$ 5.83 million $ 209,319
Oct 7, 7 PM $ 0.0319
+1.14%
$ 5.84 million $ 217,313
Oct 7, 6 PM $ 0.0315
-1.43%
$ 5.77 million $ 221,126
Oct 7, 5 PM $ 0.032
+0.04%
$ 5.85 million $ 226,240
Oct 7, 4 PM $ 0.032
-0.07%
$ 5.85 million $ 229,970
Oct 7, 3 PM $ 0.032
-0.10%
$ 5.86 million $ 234,332
Oct 7, 2 PM $ 0.032
+0.00%
$ 5.86 million $ 239,035
Oct 7, 1 PM $ 0.032
+0.55%
$ 5.86 million $ 247,845
Oct 7, 12 PM $ 0.0319
-0.91%
$ 5.83 million $ 252,337
Oct 7, 11 AM $ 0.0321
+0.33%
$ 5.88 million $ 258,632
Oct 7, 10 AM $ 0.032
-0.04%
$ 5.86 million $ 259,098
Oct 7, 9 AM $ 0.032
-1.41%
$ 5.86 million $ 260,517
Oct 7, 8 AM $ 0.0325
+0.04%
$ 5.95 million $ 257,863
Oct 7, 7 AM $ 0.0325
+0.32%
$ 5.95 million $ 258,252
Oct 7, 6 AM $ 0.0324
+0.28%
$ 5.93 million $ 259,416
Oct 7, 5 AM $ 0.0323
+0.59%
$ 5.91 million $ 267,065
Oct 7, 4 AM $ 0.0325
+0.56%
$ 5.95 million $ 270,472
Oct 7, 3 AM $ 0.0323
+0.20%
$ 5.91 million $ 273,586
Oct 7, 2 AM $ 0.0322
-0.80%
$ 5.89 million $ 272,247
Oct 7, 1 AM $ 0.0324
+1.50%
$ 5.94 million $ 276,818
Oct 7, 12 AM $ 0.032
+0.16%
$ 5.85 million $ 273,377
Oct 6, 11 PM $ 0.0322
-0.01%
$ 5.9 million $ 280,070
Oct 6, 10 PM $ 0.0322
+0.62%
$ 5.9 million $ 286,966
Oct 6, 9 PM $ 0.032
+3.60%
$ 5.85 million $ 287,820