InitVerse Historical Data

INI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0322
+0.62%
$ 5.9 million $ 286,966
Oct 6, 9 PM $ 0.032
+3.60%
$ 5.85 million $ 287,820
Oct 6, 8 PM $ 0.031
-0.96%
$ 5.67 million $ 284,171
Oct 6, 7 PM $ 0.0312
-1.87%
$ 5.71 million $ 283,660
Oct 6, 6 PM $ 0.0316
+1.83%
$ 5.78 million $ 281,921
Oct 6, 5 PM $ 0.031
-0.08%
$ 5.68 million $ 283,263
Oct 6, 4 PM $ 0.0311
+0.15%
$ 5.68 million $ 285,110
Oct 6, 3 PM $ 0.0308
-0.21%
$ 5.63 million $ 288,352
Oct 6, 2 PM $ 0.0308
-0.67%
$ 5.64 million $ 288,453
Oct 6, 1 PM $ 0.031
+0.42%
$ 5.68 million $ 286,464
Oct 6, 12 PM $ 0.0308
-0.23%
$ 5.64 million $ 292,506
Oct 6, 11 AM $ 0.0309
+0.60%
$ 5.66 million $ 292,530
Oct 6, 10 AM $ 0.0305
-1.34%
$ 5.57 million $ 292,001
Oct 6, 9 AM $ 0.0309
-0.45%
$ 5.65 million $ 291,275
Oct 6, 8 AM $ 0.031
-0.07%
$ 5.68 million $ 291,854
Oct 6, 7 AM $ 0.0309
-0.37%
$ 5.66 million $ 292,529
Oct 6, 6 AM $ 0.0309
-0.61%
$ 5.66 million $ 297,958
Oct 6, 5 AM $ 0.0311
+1.32%
$ 5.7 million $ 301,326
Oct 6, 4 AM $ 0.0307
-1.35%
$ 5.63 million $ 301,986
Oct 6, 3 AM $ 0.0313
+0.20%
$ 5.72 million $ 300,189
Oct 6, 2 AM $ 0.0312
-0.07%
$ 5.71 million $ 299,857
Oct 6, 1 AM $ 0.0312
+0.12%
$ 5.71 million $ 294,680
Oct 6, 12 AM $ 0.0312
-0.29%
$ 5.7 million $ 297,087
Oct 5, 11 PM $ 0.0313
+0.07%
$ 5.72 million $ 297,798
Oct 5, 10 PM $ 0.0313
-0.12%
$ 5.72 million $ 298,131
Oct 5, 9 PM $ 0.0313
+0.40%
$ 5.73 million $ 298,377
Oct 5, 8 PM $ 0.0311
+0.20%
$ 5.68 million $ 300,664
Oct 5, 7 PM $ 0.031
+0.11%
$ 5.67 million $ 301,015
Oct 5, 6 PM $ 0.031
-0.03%
$ 5.67 million $ 301,555
Oct 5, 5 PM $ 0.031
-0.13%
$ 5.67 million $ 302,208
Oct 5, 4 PM $ 0.031
-0.76%
$ 5.68 million $ 299,397
Oct 5, 3 PM $ 0.0313
+0.07%
$ 5.72 million $ 300,780
Oct 5, 2 PM $ 0.0313
-0.37%
$ 5.72 million $ 300,183
Oct 5, 1 PM $ 0.0314
-2.39%
$ 5.74 million $ 298,804
Oct 5, 12 PM $ 0.0321
+0.34%
$ 5.88 million $ 296,120
Oct 5, 11 AM $ 0.032
-0.03%
$ 5.86 million $ 296,935
Oct 5, 10 AM $ 0.032
+0.06%
$ 5.86 million $ 299,998
Oct 5, 9 AM $ 0.032
+0.21%
$ 5.85 million $ 301,540
Oct 5, 8 AM $ 0.0319
+0.77%
$ 5.84 million $ 305,785
Oct 5, 7 AM $ 0.0316
+0.12%
$ 5.79 million $ 305,828
Oct 5, 6 AM $ 0.0316
+0.22%
$ 5.79 million $ 303,099
Oct 5, 5 AM $ 0.0316
-0.16%
$ 5.78 million $ 299,990
Oct 5, 4 AM $ 0.0316
-0.61%
$ 5.79 million $ 308,601
Oct 5, 3 AM $ 0.0318
-0.07%
$ 5.83 million $ 318,529
Oct 5, 2 AM $ 0.0319
+0.10%
$ 5.83 million $ 323,323
Oct 5, 1 AM $ 0.0318
+0.21%
$ 5.83 million $ 329,619
Oct 5, 12 AM $ 0.0318
+0.35%
$ 5.82 million $ 337,370
Oct 4, 11 PM $ 0.0317
-0.10%
$ 5.79 million $ 338,749
Oct 4, 10 PM $ 0.0317
+0.59%
$ 5.8 million $ 342,632
Oct 4, 9 PM $ 0.0315
-0.26%
$ 5.77 million $ 348,964