InitVerse Historical Data

INI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0317
+0.59%
$ 5.8 million $ 342,632
Oct 4, 9 PM $ 0.0315
-0.26%
$ 5.77 million $ 348,964
Oct 4, 8 PM $ 0.0316
+0.07%
$ 5.78 million $ 353,534
Oct 4, 7 PM $ 0.0316
-0.42%
$ 5.78 million $ 357,556
Oct 4, 6 PM $ 0.0317
+0.13%
$ 5.8 million $ 364,189
Oct 4, 5 PM $ 0.0317
+0.55%
$ 5.79 million $ 369,271
Oct 4, 4 PM $ 0.0315
-0.54%
$ 5.76 million $ 374,953
Oct 4, 3 PM $ 0.0317
-0.02%
$ 5.79 million $ 378,515
Oct 4, 2 PM $ 0.0316
+0.42%
$ 5.79 million $ 383,695
Oct 4, 1 PM $ 0.0315
+0.05%
$ 5.76 million $ 388,893
Oct 4, 12 PM $ 0.0315
-0.90%
$ 5.76 million $ 393,327
Oct 4, 11 AM $ 0.0318
-0.12%
$ 5.81 million $ 401,160
Oct 4, 10 AM $ 0.0318
+0.31%
$ 5.82 million $ 406,543
Oct 4, 9 AM $ 0.0317
+0.49%
$ 5.8 million $ 411,032
Oct 4, 8 AM $ 0.0315
-0.50%
$ 5.77 million $ 417,937
Oct 4, 7 AM $ 0.0317
+0.62%
$ 5.8 million $ 417,718
Oct 4, 6 AM $ 0.0315
-0.21%
$ 5.77 million $ 419,351
Oct 4, 5 AM $ 0.0316
+0.41%
$ 5.78 million $ 433,830
Oct 4, 4 AM $ 0.0315
-1.17%
$ 5.76 million $ 441,373
Oct 4, 3 AM $ 0.0318
+0.07%
$ 5.82 million $ 440,036
Oct 4, 2 AM $ 0.0317
+1.21%
$ 5.81 million $ 444,053
Oct 4, 1 AM $ 0.0314
+0.59%
$ 5.74 million $ 450,142
Oct 4, 12 AM $ 0.0312
+0.30%
$ 5.71 million $ 451,479
Oct 3, 11 PM $ 0.0311
-0.74%
$ 5.69 million $ 455,643
Oct 3, 10 PM $ 0.0313
+0.91%
$ 5.73 million $ 457,141
Oct 3, 9 PM $ 0.031
-0.07%
$ 5.68 million $ 461,439
Oct 3, 8 PM $ 0.0311
+0.01%
$ 5.69 million $ 469,393
Oct 3, 7 PM $ 0.0311
-0.56%
$ 5.69 million $ 471,112
Oct 3, 6 PM $ 0.0313
-1.05%
$ 5.72 million $ 470,025
Oct 3, 5 PM $ 0.0316
+0.47%
$ 5.78 million $ 467,064
Oct 3, 4 PM $ 0.0314
-0.85%
$ 5.75 million $ 464,428
Oct 3, 3 PM $ 0.0319
-0.06%
$ 5.83 million $ 466,314
Oct 3, 2 PM $ 0.0319
-1.57%
$ 5.84 million $ 470,336
Oct 3, 1 PM $ 0.0324
-0.86%
$ 5.93 million $ 477,722
Oct 3, 12 PM $ 0.0327
+0.41%
$ 5.98 million $ 484,235
Oct 3, 11 AM $ 0.0326
+0.05%
$ 5.96 million $ 484,976
Oct 3, 10 AM $ 0.0325
-0.76%
$ 5.95 million $ 489,796
Oct 3, 9 AM $ 0.0327
-0.29%
$ 5.99 million $ 499,466
Oct 3, 8 AM $ 0.0329
-0.61%
$ 6.01 million $ 499,940
Oct 3, 7 AM $ 0.0331
+0.15%
$ 6.05 million $ 512,021
Oct 3, 6 AM $ 0.033
+0.51%
$ 6.04 million $ 519,412
Oct 3, 5 AM $ 0.0328
-0.05%
$ 6.01 million $ 515,419
Oct 3, 4 AM $ 0.0329
+0.68%
$ 6.01 million $ 512,397
Oct 3, 3 AM $ 0.0327
-0.21%
$ 5.98 million $ 514,840
Oct 3, 2 AM $ 0.0327
+0.90%
$ 5.99 million $ 514,655
Oct 3, 1 AM $ 0.0324
+1.17%
$ 5.94 million $ 511,504
Oct 3, 12 AM $ 0.0321
-0.73%
$ 5.88 million $ 510,403
Oct 2, 11 PM $ 0.0324
+0.31%
$ 5.92 million $ 512,926
Oct 2, 10 PM $ 0.0323
+0.56%
$ 5.9 million $ 516,056
Oct 2, 9 PM $ 0.0321
+4.26%
$ 5.87 million $ 514,858