InitVerse Historical Data

INI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0321
+4.26%
$ 5.87 million $ 514,858
Oct 2, 8 PM $ 0.0308
-0.64%
$ 5.63 million $ 509,483
Oct 2, 7 PM $ 0.031
+0.06%
$ 5.66 million $ 509,382
Oct 2, 6 PM $ 0.031
-0.13%
$ 5.66 million $ 508,761
Oct 2, 5 PM $ 0.031
+0.77%
$ 5.67 million $ 511,694
Oct 2, 4 PM $ 0.0308
-0.25%
$ 5.64 million $ 519,399
Oct 2, 3 PM $ 0.0309
-0.01%
$ 5.65 million $ 519,416
Oct 2, 2 PM $ 0.0309
-0.16%
$ 5.65 million $ 517,576
Oct 2, 1 PM $ 0.0309
-0.10%
$ 5.66 million $ 516,499
Oct 2, 12 PM $ 0.031
-0.79%
$ 5.66 million $ 515,955
Oct 2, 11 AM $ 0.0312
-0.24%
$ 5.71 million $ 515,615
Oct 2, 10 AM $ 0.0313
+0.50%
$ 5.72 million $ 513,304
Oct 2, 9 AM $ 0.0311
+0.00%
$ 5.7 million $ 527,210
Oct 2, 8 AM $ 0.0311
+0.78%
$ 5.69 million $ 545,080
Oct 2, 7 AM $ 0.0309
-0.91%
$ 5.65 million $ 548,688
Oct 2, 6 AM $ 0.0311
+1.52%
$ 5.7 million $ 549,213
Oct 2, 5 AM $ 0.0307
+0.51%
$ 5.61 million $ 555,969
Oct 2, 4 AM $ 0.0305
-0.70%
$ 5.59 million $ 570,090
Oct 2, 3 AM $ 0.0307
-0.99%
$ 5.61 million $ 568,246
Oct 2, 2 AM $ 0.031
+0.22%
$ 5.67 million $ 570,910
Oct 2, 1 AM $ 0.031
-4.33%
$ 5.67 million $ 571,709
Oct 2, 12 AM $ 0.0324
+0.21%
$ 5.93 million $ 571,463
Oct 1, 11 PM $ 0.0323
-0.32%
$ 5.92 million $ 569,087
Oct 1, 10 PM $ 0.0324
+0.46%
$ 5.94 million $ 577,904
Oct 1, 9 PM $ 0.0322
-0.58%
$ 5.89 million $ 577,163
Oct 1, 8 PM $ 0.0324
-0.01%
$ 5.94 million $ 572,655
Oct 1, 7 PM $ 0.0324
+0.29%
$ 5.93 million $ 569,639
Oct 1, 6 PM $ 0.0323
+0.22%
$ 5.92 million $ 567,778
Oct 1, 5 PM $ 0.0323
-0.12%
$ 5.91 million $ 568,495
Oct 1, 4 PM $ 0.0323
+0.02%
$ 5.92 million $ 561,531
Oct 1, 3 PM $ 0.0322
+0.07%
$ 5.9 million $ 575,531
Oct 1, 2 PM $ 0.0322
+0.35%
$ 5.89 million $ 596,430
Oct 1, 1 PM $ 0.0321
-0.18%
$ 5.87 million $ 596,062
Oct 1, 12 PM $ 0.0321
+0.14%
$ 5.87 million $ 598,700
Oct 1, 11 AM $ 0.032
-0.12%
$ 5.86 million $ 627,594
Oct 1, 10 AM $ 0.0321
-3.58%
$ 5.87 million $ 628,876
Oct 1, 9 AM $ 0.033
-0.83%
$ 6.04 million $ 618,235
Oct 1, 8 AM $ 0.0333
+0.37%
$ 6.1 million $ 604,806
Oct 1, 7 AM $ 0.0332
-0.08%
$ 6.08 million $ 612,912
Oct 1, 6 AM $ 0.0332
+0.33%
$ 6.08 million $ 605,783
Oct 1, 5 AM $ 0.0331
+1.37%
$ 6.06 million $ 594,867
Oct 1, 4 AM $ 0.0327
+0.03%
$ 5.98 million $ 572,034
Oct 1, 3 AM $ 0.0327
+0.72%
$ 5.98 million $ 570,444
Oct 1, 2 AM $ 0.0324
+0.08%
$ 5.94 million $ 560,449
Oct 1, 1 AM $ 0.0324
-0.62%
$ 5.94 million $ 553,720
Oct 1, 12 AM $ 0.0327
-0.03%
$ 5.98 million $ 548,578
Download