Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000388
+0.00%
$7,106 $36
Yesterday $0.0000388
+44.14%
$7,106 $36
Sep 27, 2026 $0.0000269
+0.00%
$4,930 $16
Sep 26, 2026 $0.0000269
-40.33%
$4,930 $41
Sep 25, 2026 $0.0000451
-8.55%
$8,262 $156
Sep 24, 2026 $0.0000494
-0.70%
$9,034 $25
Sep 23, 2026 $0.0000497
-35.83%
$9,098 $44
Sep 22, 2026 $0.0000775
+94.23%
$14,178 $927
Sep 21, 2026 $0.0000399
+0.00%
$7,299 $35
Sep 20, 2026 $0.0000399
+0.00%
$7,299 $35
Sep 19, 2026 $0.0000399
+0.00%
$7,299 $35
Sep 18, 2026 $0.0000399
+0.00%
$7,299 $35
Sep 17, 2026 $0.0000399
+0.00%
$7,299 $35
Sep 16, 2026 $0.0000399
+0.00%
$7,299 $35
Sep 15, 2026 $0.0000399
+10.84%
$7,299 $35
Sep 14, 2026 $0.000036
+0.00%
$6,586 $10
Sep 13, 2026 $0.000036
+9.13%
$6,586 $10
Sep 12, 2026 $0.000033
+0.00%
$6,035 $36
Sep 11, 2026 $0.000033
+0.00%
$6,035 $36
Sep 10, 2026 $0.000033
+43.83%
$6,035 $52
Sep 9, 2026 $0.0000229
+0.00%
$4,196 $46
Sep 8, 2026 $0.0000229
-0.17%
$4,196 $46
Sep 7, 2026 $0.000023
+0.00%
$4,203 $5
Sep 6, 2026 $0.000023
-0.13%
$4,203 $5
Sep 5, 2026 $0.000023
+0.00%
$4,209 $5
Sep 4, 2026 $0.000023
+0.00%
$4,209 $5
Sep 3, 2026 $0.000023
+0.00%
$4,209 $5
Sep 2, 2026 $0.000023
+0.00%
$4,209 $8
Sep 1, 2026 $0.000023
-7.33%
$4,209 $8
Aug 31, 2026 $0.0000248
+0.00%
$4,542 $13
Aug 30, 2026 $0.0000248
+0.00%
$4,542 $13
Aug 29, 2026 $0.0000248
-0.12%
$4,542 $48
Aug 28, 2026 $0.0000249
-2.32%
$4,547 $27
Aug 27, 2026 $0.0000254
+154.40%
$4,655 $8
Aug 26, 2026 $0.00001
+0.00%
$1,830 $10
Aug 25, 2026 $0.00001
+0.00%
$1,830 $10
Aug 24, 2026 $0.00001
-65.13%
$1,830 $10
Aug 23, 2026 $0.0000287
-2.32%
$5,248 $35
Aug 22, 2026 $0.0000294
-4.21%
$5,373 $38
Aug 21, 2026 $0.0000306
+5.36%
$5,591 $131
Aug 20, 2026 $0.000029
-19.38%
$5,307 $7
Aug 19, 2026 $0.000036
+0.25%
$6,582 $56
Aug 18, 2026 $0.0000359
+23.72%
$6,566 $168
Aug 17, 2026 $0.000029
+0.00%
$5,307 $7
Aug 16, 2026 $0.000029
+0.00%
$5,307 $7
Aug 15, 2026 $0.000029
+0.00%
$5,307 $7
Aug 14, 2026 $0.000029
-49.55%
$5,307 $7
Aug 13, 2026 $0.0000575
+0.00%
$10,518 $75
Aug 12, 2026 $0.0000575
-5.77%
$10,518 $198
Aug 11, 2026 $0.000061
+5.21%
$11,162 $0
Download