InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 18.84 million $ 1.22 million
Apr 11, 2026 $ 0.103
+0.06%
$ 18.87 million $ 1.13 million
Apr 10, 2026 $ 0.103
+0.08%
$ 18.86 million $ 1.23 million
Apr 9, 2026 $ 0.103
+0.13%
$ 18.85 million $ 1.05 million
Apr 8, 2026 $ 0.103
-0.34%
$ 18.82 million $ 853,745
Apr 7, 2026 $ 0.103
+0.18%
$ 18.89 million $ 845,918
Apr 6, 2026 $ 0.103
-0.95%
$ 18.85 million $ 874,561
Apr 5, 2026 $ 0.104
-3.69%
$ 19.03 million $ 908,559
Apr 4, 2026 $ 0.108
-0.01%
$ 19.76 million $ 896,565
Apr 3, 2026 $ 0.108
+0.02%
$ 19.76 million $ 878,132
Apr 2, 2026 $ 0.108
+0.53%
$ 19.76 million $ 897,686
Apr 1, 2026 $ 0.107
-0.59%
$ 19.66 million $ 726,037
Mar 31, 2026 $ 0.108
+0.05%
$ 19.77 million $ 601,252
Mar 30, 2026 $ 0.108
+0.02%
$ 19.76 million $ 703,440
Mar 29, 2026 $ 0.108
+0.06%
$ 19.76 million $ 670,473
Mar 28, 2026 $ 0.108
-0.31%
$ 19.75 million $ 701,934
Mar 27, 2026 $ 0.108
+0.36%
$ 19.81 million $ 733,098
Mar 26, 2026 $ 0.108
+0.09%
$ 19.74 million $ 768,803
Mar 25, 2026 $ 0.108
-0.13%
$ 19.72 million $ 731,964
Mar 24, 2026 $ 0.108
+0.08%
$ 19.76 million $ 522,471
Mar 23, 2026 $ 0.108
+0.04%
$ 19.74 million $ 739,431
Mar 22, 2026 $ 0.108
-1.90%
$ 19.73 million $ 729,530
Mar 21, 2026 $ 0.11
-0.16%
$ 20.11 million $ 826,678
Mar 20, 2026 $ 0.11
+0.23%
$ 20.15 million $ 740,887
Mar 19, 2026 $ 0.11
-0.19%
$ 20.1 million $ 992,613
Mar 18, 2026 $ 0.11
+0.09%
$ 20.14 million $ 1.13 million
Mar 17, 2026 $ 0.11
-0.91%
$ 20.09 million $ 1.1 million
Mar 16, 2026 $ 0.111
+0.44%
$ 20.28 million $ 1.21 million
Mar 15, 2026 $ 0.11
+1.76%
$ 20.19 million $ 1.32 million
Mar 14, 2026 $ 0.108
-0.01%
$ 19.84 million $ 1.23 million
Mar 13, 2026 $ 0.108
+3.75%
$ 19.85 million $ 1.35 million
Mar 12, 2026 $ 0.105
-3.03%
$ 19.13 million $ 1.16 million
Mar 11, 2026 $ 0.108
+0.07%
$ 19.73 million $ 1.14 million
Mar 10, 2026 $ 0.108
-0.15%
$ 19.72 million $ 1.17 million
Mar 9, 2026 $ 0.108
-0.25%
$ 19.74 million $ 1.15 million
Mar 8, 2026 $ 0.108
+0.26%
$ 19.78 million $ 1.12 million
Mar 7, 2026 $ 0.108
-0.09%
$ 19.73 million $ 1.05 million
Mar 6, 2026 $ 0.108
-1.41%
$ 19.75 million $ 1.23 million
Mar 5, 2026 $ 0.109
+2.75%
$ 20.03 million $ 1.12 million
Mar 4, 2026 $ 0.107
+0.31%
$ 19.5 million $ 1.27 million
Mar 3, 2026 $ 0.106
-1.58%
$ 19.43 million $ 1.24 million
Mar 2, 2026 $ 0.108
+1.35%
$ 19.75 million $ 1.14 million
Mar 1, 2026 $ 0.106
-0.30%
$ 19.47 million $ 1.22 million
Feb 28, 2026 $ 0.107
-5.33%
$ 19.53 million $ 1.22 million
Feb 27, 2026 $ 0.113
-0.21%
$ 20.61 million $ 1.26 million
Feb 26, 2026 $ 0.113
+4.30%
$ 20.65 million $ 1.19 million
Feb 25, 2026 $ 0.108
-5.86%
$ 19.79 million $ 886,095
Feb 24, 2026 $ 0.115
-1.61%
$ 21.02 million $ 660,851
Feb 23, 2026 $ 0.117
-2.70%
$ 21.37 million $ 782,013
Feb 22, 2026 $ 0.12
+0.42%
$ 21.96 million $ 1.15 million
Download