InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 5,307 $ 7
Yesterday $ 0.000029
-49.55%
$ 5,307 $ 7
Aug 13, 2026 $ 0.0000575
+0.00%
$ 10,518 $ 75
Aug 12, 2026 $ 0.0000575
-5.77%
$ 10,518 $ 198
Aug 11, 2026 $ 0.000061
+5.21%
$ 11,162 $ 0
Aug 10, 2026 $ 0.000058
-1.29%
$ 10,610 $ 13
Aug 9, 2026 $ 0.0000587
-34.73%
$ 10,749 $ 18
Aug 8, 2026 $ 0.00009
+101.52%
$ 16,469 $ 0.0001
Aug 7, 2026 $ 0.0000447
+162.71%
$ 8,172 $ 70
Aug 6, 2026 $ 0.000017
+6.25%
$ 3,111 $ 0
Aug 5, 2026 $ 0.000016
+0.00%
$ 2,928 $ 0
Aug 4, 2026 $ 0.000016
-15.79%
$ 2,928 $ 0
Aug 3, 2026 $ 0.000019
+0.00%
$ 3,477 $ 2
Aug 2, 2026 $ 0.000019
-5.00%
$ 3,477 $ 2
Aug 1, 2026 $ 0.00002
-33.33%
$ 3,660 $ 214
Jul 31, 2026 $ 0.00003
+57.89%
$ 5,490 $ 318
Jul 30, 2026 $ 0.000019
-36.67%
$ 3,477 $ 4
Jul 29, 2026 $ 0.00003
-25.21%
$ 5,490 $ 25
Jul 28, 2026 $ 0.0000401
+33.70%
$ 7,340 $ 194
Jul 27, 2026 $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 26, 2026 $ 0.00003
+25.00%
$ 5,490 $ 2
Jul 25, 2026 $ 0.000024
+140.00%
$ 4,392 $ 58
Jul 24, 2026 $ 0.00001
-13.07%
$ 1,830 $ 21
Jul 23, 2026 $ 0.0000115
+15.04%
$ 2,105 $ 172
Jul 22, 2026 $ 0.00001
+10.68%
$ 1,830 $ 306
Jul 21, 2026 $ 0.000012
+200.00%
$ 2,196 $ 310
Jul 20, 2026 $ 0.0₅4
-69.88%
$ 732 $ 96
Jul 19, 2026 $ 0.0000133
-70.79%
$ 2,430 $ 1,159
Jul 18, 2026 $ 0.0000455
+32.02%
$ 8,320 $ 399
Jul 17, 2026 $ 0.0000344
-58.00%
$ 6,302 $ 319
Jul 16, 2026 $ 0.0000388
-71.02%
$ 7,100 $ 7,807
Jul 15, 2026 $ 0.000134
-33.35%
$ 24,499 $ 9,086
Jul 14, 2026 $ 0.000201
-56.47%
$ 36,783 $ 40,431
Jul 13, 2026 $ 0.000462
-33.84%
$ 84,492 $ 464,980
Jul 12, 2026 $ 0.000698
+0.06%
$ 127,782 $ 672,276
Jul 11, 2026 $ 0.000697
-0.24%
$ 127,511 $ 616,829
Jul 10, 2026 $ 0.000697
+0.16%
$ 127,566 $ 474,515
Jul 9, 2026 $ 0.000696
+0.09%
$ 127,343 $ 611,187
Jul 8, 2026 $ 0.000696
-0.11%
$ 127,423 $ 371,091
Jul 7, 2026 $ 0.000696
-4.83%
$ 127,275 $ 280,723
Jul 6, 2026 $ 0.000733
-17.12%
$ 134,077 $ 287,341
Jul 5, 2026 $ 0.000884
-9.61%
$ 161,763 $ 317
Jul 4, 2026 $ 0.000978
-1.51%
$ 178,964 $ 35
Jul 3, 2026 $ 0.000993
+1.02%
$ 181,709 $ 19
Jul 2, 2026 $ 0.000983
-4.47%
$ 179,879 $ 307
Jul 1, 2026 $ 0.00103
+15.88%
$ 188,297 $ 404
Jun 30, 2026 $ 0.000888
-22.04%
$ 162,495 $ 2,594
Jun 29, 2026 $ 0.000937
+38.40%
$ 171,462 $ 11,747
Jun 28, 2026 $ 0.000674
-2.32%
$ 123,335 $ 8,321
Jun 27, 2026 $ 0.000715
+11.89%
$ 130,838 $ 8,418
Download