InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00648
+0.00%
$ 1.17 million $ 80,420
5:12 AM $ 0.00648
+0.00%
$ 1.17 million $ 80,420
5:11 AM $ 0.00648
+0.00%
$ 1.17 million $ 80,420
5:10 AM $ 0.00647
+1.60%
$ 1.17 million $ 80,663
5:09 AM $ 0.00637
+0.00%
$ 1.17 million $ 80,663
5:08 AM $ 0.00637
+0.00%
$ 1.17 million $ 80,663
5:07 AM $ 0.00637
+0.00%
$ 1.17 million $ 80,663
5:06 AM $ 0.00638
+0.00%
$ 1.17 million $ 80,657
5:05 AM $ 0.00637
+0.01%
$ 1.17 million $ 80,666
5:04 AM $ 0.00635
+0.00%
$ 1.16 million $ 80,746
5:03 AM $ 0.00635
+0.00%
$ 1.16 million $ 80,746
5:02 AM $ 0.00635
+0.00%
$ 1.16 million $ 80,775
5:01 AM $ 0.00635
+0.00%
$ 1.16 million $ 80,775
5:00 AM $ 0.00635
+0.01%
$ 1.16 million $ 80,779
4:59 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,497
4:58 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,497
4:57 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,494
4:56 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,494
4:55 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,175
4:54 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,175
4:53 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,182
4:52 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,182
4:51 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,182
4:50 AM $ 0.00634
-0.19%
$ 1.16 million $ 80,206
4:49 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,905
4:48 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,905
4:47 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,905
4:46 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,905
4:45 AM $ 0.00635
+0.06%
$ 1.16 million $ 79,905
4:44 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,663
4:43 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,663
4:42 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,658
4:41 AM $ 0.00635
+0.00%
$ 1.16 million $ 79,658
4:40 AM $ 0.00635
+0.40%
$ 1.16 million $ 79,658
4:39 AM $ 0.00633
+0.00%
$ 1.16 million $ 79,455
4:38 AM $ 0.00633
+0.00%
$ 1.16 million $ 79,455
4:37 AM $ 0.00633
+0.00%
$ 1.16 million $ 79,452
4:36 AM $ 0.00633
+0.00%
$ 1.16 million $ 79,452
4:35 AM $ 0.00633
-0.22%
$ 1.16 million $ 79,491
4:34 AM $ 0.00634
+0.00%
$ 1.16 million $ 79,491
4:33 AM $ 0.00634
+0.00%
$ 1.16 million $ 79,491
4:32 AM $ 0.00634
+0.00%
$ 1.16 million $ 79,491
4:31 AM $ 0.00634
+0.00%
$ 1.16 million $ 79,509
4:30 AM $ 0.00634
+0.00%
$ 1.16 million $ 80,713
4:29 AM $ 0.00617
+0.00%
$ 1.13 million $ 80,713
4:28 AM $ 0.00617
+0.00%
$ 1.13 million $ 80,981
4:27 AM $ 0.00617
+0.00%
$ 1.13 million $ 80,981
4:26 AM $ 0.00617
+0.00%
$ 1.13 million $ 81,026
4:25 AM $ 0.00617
+0.00%
$ 1.13 million $ 81,038
4:24 AM $ 0.00623
+0.00%
$ 1.14 million $ 80,768
Download