FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00884
+0.00%
$ 8.84 million $ 82,746
Today, at 4 PM $ 0.00883
-0.01%
$ 8.83 million $ 82,648
Today, at 3 PM $ 0.00882
+1.20%
$ 8.82 million $ 82,624
Today, at 2 PM $ 0.00871
-0.02%
$ 8.71 million $ 79,861
Today, at 1 PM $ 0.0087
+1.48%
$ 8.7 million $ 83,510
Today, at 12 PM $ 0.00856
-0.64%
$ 8.56 million $ 82,856
Today, at 11 AM $ 0.00862
+0.33%
$ 8.62 million $ 82,686
Today, at 10 AM $ 0.0086
-0.78%
$ 8.6 million $ 82,837
Today, at 9 AM $ 0.00867
-0.78%
$ 8.67 million $ 82,640
Today, at 8 AM $ 0.00874
-1.55%
$ 8.74 million $ 82,603
Today, at 7 AM $ 0.00888
+0.98%
$ 8.88 million $ 82,134
Today, at 6 AM $ 0.00881
+0.87%
$ 8.81 million $ 78,996
Today, at 5 AM $ 0.00871
-0.15%
$ 8.71 million $ 79,504
Today, at 4 AM $ 0.00873
+0.46%
$ 8.73 million $ 82,204
Today, at 3 AM $ 0.00869
+1.07%
$ 8.69 million $ 82,273
Today, at 2 AM $ 0.00862
-1.86%
$ 8.62 million $ 81,953
Today, at 1 AM $ 0.00878
-0.42%
$ 8.78 million $ 81,877
Today, at 12 AM $ 0.00881
-0.23%
$ 8.81 million $ 81,866
Yesterday, at 11 PM $ 0.00884
+0.66%
$ 8.84 million $ 81,999
Yesterday, at 10 PM $ 0.00879
-0.19%
$ 8.79 million $ 82,203
Yesterday, at 9 PM $ 0.00877
+0.15%
$ 8.77 million $ 81,696
Yesterday, at 8 PM $ 0.00876
+0.75%
$ 8.76 million $ 81,481
Yesterday, at 7 PM $ 0.0087
+0.09%
$ 8.7 million $ 82,253
Yesterday, at 6 PM $ 0.0087
+0.21%
$ 8.7 million $ 81,825
Yesterday, at 5 PM $ 0.00868
+0.15%
$ 8.68 million $ 82,071
Yesterday, at 4 PM $ 0.00868
+0.15%
$ 8.68 million $ 81,519
Yesterday, at 3 PM $ 0.00862
-1.01%
$ 8.62 million $ 81,404
Yesterday, at 2 PM $ 0.00872
-0.93%
$ 8.72 million $ 81,333
Yesterday, at 1 PM $ 0.0088
-4.63%
$ 8.8 million $ 81,599
Yesterday, at 12 PM $ 0.00924
+0.58%
$ 9.24 million $ 79,008
Yesterday, at 11 AM $ 0.00919
-0.49%
$ 9.19 million $ 78,513
Yesterday, at 10 AM $ 0.00924
-0.35%
$ 9.24 million $ 78,179
Yesterday, at 9 AM $ 0.00928
-0.26%
$ 9.28 million $ 78,341
Yesterday, at 8 AM $ 0.0093
+0.06%
$ 9.3 million $ 78,557
Yesterday, at 7 AM $ 0.00931
+0.39%
$ 9.31 million $ 78,536
Yesterday, at 6 AM $ 0.00927
+0.34%
$ 9.27 million $ 78,601
Yesterday, at 5 AM $ 0.00926
+1.58%
$ 9.26 million $ 78,465
Yesterday, at 4 AM $ 0.00911
+0.49%
$ 9.11 million $ 78,626
Yesterday, at 3 AM $ 0.00907
-0.18%
$ 9.07 million $ 78,433
Yesterday, at 2 AM $ 0.00908
-0.19%
$ 9.08 million $ 78,305
Yesterday, at 1 AM $ 0.00909
-0.24%
$ 9.09 million $ 79,733
Yesterday, at 12 AM $ 0.00911
+0.29%
$ 9.11 million $ 79,968
Jun 24, 11 PM $ 0.00907
+0.25%
$ 9.07 million $ 79,915
Jun 24, 10 PM $ 0.00905
-0.41%
$ 9.05 million $ 80,125
Jun 24, 9 PM $ 0.00909
+0.33%
$ 9.09 million $ 80,085
Jun 24, 8 PM $ 0.00904
+0.38%
$ 9.04 million $ 80,385
Jun 24, 7 PM $ 0.00899
+0.29%
$ 8.99 million $ 79,841
Jun 24, 6 PM $ 0.00896
+0.42%
$ 8.96 million $ 79,757
Jun 24, 5 PM $ 0.0089
-2.19%
$ 8.9 million $ 79,829
Jun 24, 4 PM $ 0.00924
-0.38%
$ 9.24 million $ 79,991
Download