FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0227
+0.00%
$ 22.67 million $ 413,205
Today, at 11 AM $ 0.0224
-0.34%
$ 22.43 million $ 377,917
Today, at 10 AM $ 0.0225
+0.85%
$ 22.51 million $ 374,320
Today, at 9 AM $ 0.0223
-4.14%
$ 22.31 million $ 368,758
Today, at 8 AM $ 0.0238
+5.90%
$ 23.79 million $ 354,926
Today, at 7 AM $ 0.0225
+1.86%
$ 22.5 million $ 331,029
Today, at 6 AM $ 0.0221
+0.02%
$ 22.07 million $ 329,803
Today, at 5 AM $ 0.0221
+0.68%
$ 22.13 million $ 331,167
Today, at 4 AM $ 0.022
+1.44%
$ 21.99 million $ 322,683
Today, at 3 AM $ 0.0217
-0.42%
$ 21.65 million $ 326,277
Today, at 2 AM $ 0.0217
-0.13%
$ 21.71 million $ 325,023
Today, at 1 AM $ 0.0218
-1.37%
$ 21.76 million $ 327,617
Today, at 12 AM $ 0.022
-0.40%
$ 22.02 million $ 331,161
Yesterday, at 11 PM $ 0.0221
+0.44%
$ 22.12 million $ 330,765
Yesterday, at 10 PM $ 0.022
-0.52%
$ 21.99 million $ 328,145
Yesterday, at 9 PM $ 0.022
-0.36%
$ 22.03 million $ 320,951
Yesterday, at 8 PM $ 0.0221
+1.12%
$ 22.11 million $ 322,277
Yesterday, at 7 PM $ 0.0219
+0.30%
$ 21.88 million $ 322,997
Yesterday, at 6 PM $ 0.0218
-0.28%
$ 21.8 million $ 322,405
Yesterday, at 5 PM $ 0.0218
+0.17%
$ 21.84 million $ 321,135
Yesterday, at 4 PM $ 0.0218
+0.39%
$ 21.78 million $ 327,187
Yesterday, at 3 PM $ 0.0217
+0.46%
$ 21.74 million $ 331,656
Yesterday, at 2 PM $ 0.0216
-1.03%
$ 21.57 million $ 334,038
Yesterday, at 1 PM $ 0.0218
+0.43%
$ 21.79 million $ 331,317
Yesterday, at 12 PM $ 0.0216
-0.20%
$ 21.62 million $ 323,892
Yesterday, at 11 AM $ 0.0218
-0.39%
$ 21.81 million $ 329,332
Yesterday, at 10 AM $ 0.0219
+0.04%
$ 21.93 million $ 319,208
Yesterday, at 9 AM $ 0.0219
+1.47%
$ 21.9 million $ 325,637
Yesterday, at 8 AM $ 0.0216
-0.26%
$ 21.59 million $ 329,826
Yesterday, at 7 AM $ 0.0216
+0.52%
$ 21.65 million $ 328,426
Yesterday, at 6 AM $ 0.0215
-0.77%
$ 21.51 million $ 329,465
Yesterday, at 5 AM $ 0.0217
+0.33%
$ 21.66 million $ 330,552
Yesterday, at 4 AM $ 0.0216
-0.04%
$ 21.63 million $ 338,301
Yesterday, at 3 AM $ 0.0216
+0.04%
$ 21.6 million $ 339,377
Yesterday, at 2 AM $ 0.0216
-0.63%
$ 21.58 million $ 345,214
Yesterday, at 1 AM $ 0.0217
+0.39%
$ 21.74 million $ 345,326
Yesterday, at 12 AM $ 0.0217
+0.79%
$ 21.7 million $ 341,272
Apr 27, 11 PM $ 0.0215
+0.36%
$ 21.52 million $ 337,880
Apr 27, 10 PM $ 0.0214
+0.41%
$ 21.44 million $ 338,916
Apr 27, 9 PM $ 0.0214
+0.50%
$ 21.38 million $ 348,618
Apr 27, 8 PM $ 0.0214
-0.39%
$ 21.36 million $ 345,351
Apr 27, 7 PM $ 0.0214
+0.16%
$ 21.4 million $ 339,178
Apr 27, 6 PM $ 0.0214
+0.90%
$ 21.4 million $ 336,679
Apr 27, 5 PM $ 0.0212
+0.05%
$ 21.2 million $ 331,636
Apr 27, 4 PM $ 0.0211
+0.52%
$ 21.14 million $ 327,112
Apr 27, 3 PM $ 0.021
-1.40%
$ 21 million $ 322,351
Apr 27, 2 PM $ 0.0214
+0.17%
$ 21.36 million $ 321,955
Apr 27, 1 PM $ 0.0213
+0.18%
$ 21.33 million $ 319,064
Apr 27, 12 PM $ 0.0213
-1.25%
$ 21.29 million $ 319,382
Apr 27, 11 AM $ 0.0216
-1.63%
$ 21.57 million $ 311,917
Download