FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today $0.0068
+0.00%
$6.8 million $83,115
Yesterday $0.0069
-1.08%
$6.9 million $81,041
Aug 28, 2026 $0.00697
-4.41%
$6.97 million $81,414
Aug 27, 2026 $0.0073
+0.58%
$7.3 million $78,300
Aug 26, 2026 $0.00724
+1.95%
$7.27 million $82,144
Aug 25, 2026 $0.0071
-4.95%
$7.1 million $82,809
Aug 24, 2026 $0.00748
+1.18%
$7.48 million $77,063
Aug 23, 2026 $0.00739
+0.59%
$7.39 million $78,621
Aug 22, 2026 $0.00734
-4.57%
$7.34 million $80,277
Aug 21, 2026 $0.00768
+8.70%
$7.68 million $86,659
Aug 20, 2026 $0.00707
+1.64%
$7.07 million $83,556
Aug 19, 2026 $0.00696
+14.78%
$6.96 million $84,307
Aug 18, 2026 $0.00607
-1.83%
$6.07 million $80,483
Aug 17, 2026 $0.00618
+2.52%
$6.18 million $81,175
Aug 16, 2026 $0.00603
-0.63%
$6.03 million $79,381
Aug 15, 2026 $0.00606
+1.06%
$6.06 million $79,428
Aug 14, 2026 $0.00599
-1.77%
$5.99 million $79,342
Aug 13, 2026 $0.00609
+0.16%
$6.09 million $76,468
Aug 12, 2026 $0.0061
-0.97%
$6.1 million $79,473
Aug 11, 2026 $0.00616
+1.00%
$6.16 million $79,157
Aug 10, 2026 $0.00609
-3.42%
$6.09 million $82,699
Aug 9, 2026 $0.0063
-1.05%
$6.3 million $77,124
Aug 8, 2026 $0.00638
+0.46%
$6.38 million $78,712
Aug 7, 2026 $0.00635
-1.02%
$6.35 million $82,409
Aug 6, 2026 $0.0064
-2.52%
$6.4 million $84,274
Aug 5, 2026 $0.00655
-0.03%
$6.55 million $83,417
Aug 4, 2026 $0.00656
+2.14%
$6.56 million $78,529
Aug 3, 2026 $0.00644
-2.85%
$6.44 million $81,397
Aug 2, 2026 $0.00662
-0.96%
$6.62 million $69,361
Aug 1, 2026 $0.00667
-1.43%
$6.67 million $77,742
Jul 31, 2026 $0.00677
-3.67%
$6.78 million $80,476
Jul 30, 2026 $0.00705
-0.10%
$7.05 million $81,816
Jul 29, 2026 $0.00705
-0.91%
$7.05 million $81,635
Jul 28, 2026 $0.00709
-2.07%
$7.09 million $81,333
Jul 27, 2026 $0.00725
-5.23%
$7.25 million $76,221
Jul 26, 2026 $0.00762
+0.53%
$7.62 million $81,021
Jul 25, 2026 $0.00756
+1.30%
$7.56 million $77,651
Jul 24, 2026 $0.00745
-3.81%
$7.46 million $79,427
Jul 23, 2026 $0.00774
-3.85%
$7.74 million $79,811
Jul 22, 2026 $0.00804
-1.85%
$8.04 million $80,964
Jul 21, 2026 $0.00821
+1.08%
$8.21 million $79,695
Jul 20, 2026 $0.00811
-0.36%
$8.11 million $80,162
Jul 19, 2026 $0.00814
-0.20%
$8.14 million $77,862
Jul 18, 2026 $0.00815
+0.75%
$8.15 million $77,358
Jul 17, 2026 $0.00808
-2.13%
$8.08 million $77,350
Jul 16, 2026 $0.00825
-2.74%
$8.25 million $79,903
Jul 15, 2026 $0.00848
+0.51%
$8.48 million $77,780
Jul 14, 2026 $0.00844
+3.40%
$8.44 million $82,909
Jul 13, 2026 $0.00815
-1.54%
$8.15 million $78,118
Jul 12, 2026 $0.00827
-0.77%
$8.27 million $79,630
Download