Coinranking
FUCK THE MATRIX Historical Data
FTMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0062 | +0.00% | ||
| Yesterday | $0.00624 | -0.22% | ||
| Sep 25, 2026 | $0.00624 | +1.35% | ||
| Sep 24, 2026 | $0.00616 | -2.59% | ||
| Sep 23, 2026 | $0.0063 | -4.53% | ||
| Sep 22, 2026 | $0.00662 | -1.44% | ||
| Sep 21, 2026 | $0.00671 | +5.30% | ||
| Sep 20, 2026 | $0.00638 | -0.07% | ||
| Sep 19, 2026 | $0.00638 | -0.01% | ||
| Sep 18, 2026 | $0.00637 | +6.98% | ||
| Sep 17, 2026 | $0.00596 | +0.15% | ||
| Sep 16, 2026 | $0.00594 | -0.87% | ||
| Sep 15, 2026 | $0.00601 | -7.34% | ||
| Sep 14, 2026 | $0.00649 | +1.01% | ||
| Sep 13, 2026 | $0.00643 | -1.15% | ||
| Sep 12, 2026 | $0.00649 | +0.74% | ||
| Sep 11, 2026 | $0.00646 | +2.07% | ||
| Sep 10, 2026 | $0.00632 | -0.74% | ||
| Sep 9, 2026 | $0.00636 | -1.48% | ||
| Sep 8, 2026 | $0.00645 | +0.02% | ||
| Sep 7, 2026 | $0.00644 | -2.07% | ||
| Sep 6, 2026 | $0.00658 | +0.97% | ||
| Sep 5, 2026 | $0.0065 | -0.05% | ||
| Sep 4, 2026 | $0.0065 | -2.58% | ||
| Sep 3, 2026 | $0.00666 | +4.80% | ||
| Sep 2, 2026 | $0.00636 | -1.94% | ||
| Sep 1, 2026 | $0.00648 | -2.26% | ||
| Aug 31, 2026 | $0.00668 | -0.06% | ||
| Aug 30, 2026 | $0.00683 | -0.84% | ||
| Aug 29, 2026 | $0.0069 | -1.08% | ||
| Aug 28, 2026 | $0.00697 | -4.41% | ||
| Aug 27, 2026 | $0.0073 | +0.58% | ||
| Aug 26, 2026 | $0.00724 | +1.95% | ||
| Aug 25, 2026 | $0.0071 | -4.95% | ||
| Aug 24, 2026 | $0.00748 | +1.18% | ||
| Aug 23, 2026 | $0.00739 | +0.59% | ||
| Aug 22, 2026 | $0.00734 | -4.57% | ||
| Aug 21, 2026 | $0.00768 | +8.70% | ||
| Aug 20, 2026 | $0.00707 | +1.64% | ||
| Aug 19, 2026 | $0.00696 | +14.78% | ||
| Aug 18, 2026 | $0.00607 | -1.83% | ||
| Aug 17, 2026 | $0.00618 | +2.52% | ||
| Aug 16, 2026 | $0.00603 | -0.63% | ||
| Aug 15, 2026 | $0.00606 | +1.06% | ||
| Aug 14, 2026 | $0.00599 | -1.77% | ||
| Aug 13, 2026 | $0.00609 | +0.16% | ||
| Aug 12, 2026 | $0.0061 | -0.97% | ||
| Aug 11, 2026 | $0.00616 | +1.00% | ||
| Aug 10, 2026 | $0.00609 | -3.42% | ||
| Aug 9, 2026 | $0.0063 | -1.05% | ||
Previous Next