FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0074
+0.00%
$ 7.41 million $ 78,086
Yesterday $ 0.00762
+0.53%
$ 7.62 million $ 81,021
Jul 25, 2026 $ 0.00756
+1.30%
$ 7.56 million $ 77,651
Jul 24, 2026 $ 0.00745
-3.81%
$ 7.46 million $ 79,427
Jul 23, 2026 $ 0.00774
-3.85%
$ 7.74 million $ 79,811
Jul 22, 2026 $ 0.00804
-1.85%
$ 8.04 million $ 80,964
Jul 21, 2026 $ 0.00821
+1.08%
$ 8.21 million $ 79,695
Jul 20, 2026 $ 0.00811
-0.36%
$ 8.11 million $ 80,162
Jul 19, 2026 $ 0.00814
-0.20%
$ 8.14 million $ 77,862
Jul 18, 2026 $ 0.00815
+0.75%
$ 8.15 million $ 77,358
Jul 17, 2026 $ 0.00808
-2.13%
$ 8.08 million $ 77,350
Jul 16, 2026 $ 0.00825
-2.74%
$ 8.25 million $ 79,903
Jul 15, 2026 $ 0.00848
+0.51%
$ 8.48 million $ 77,780
Jul 14, 2026 $ 0.00844
+3.40%
$ 8.44 million $ 82,909
Jul 13, 2026 $ 0.00815
-1.54%
$ 8.15 million $ 78,118
Jul 12, 2026 $ 0.00827
-0.77%
$ 8.27 million $ 79,630
Jul 11, 2026 $ 0.00833
-0.66%
$ 8.33 million $ 78,264
Jul 10, 2026 $ 0.00839
+1.05%
$ 8.39 million $ 82,154
Jul 9, 2026 $ 0.00831
-5.55%
$ 8.31 million $ 88,001
Jul 8, 2026 $ 0.00882
-2.06%
$ 8.82 million $ 82,902
Jul 7, 2026 $ 0.00899
-6.85%
$ 8.99 million $ 86,098
Jul 6, 2026 $ 0.00966
-0.83%
$ 9.65 million $ 81,738
Jul 5, 2026 $ 0.00974
+0.45%
$ 9.74 million $ 80,622
Jul 4, 2026 $ 0.0097
+1.02%
$ 9.7 million $ 80,437
Jul 3, 2026 $ 0.00961
+3.49%
$ 9.61 million $ 78,786
Jul 2, 2026 $ 0.00929
+5.41%
$ 9.29 million $ 77,914
Jul 1, 2026 $ 0.00883
+2.15%
$ 8.83 million $ 76,934
Jun 30, 2026 $ 0.00862
-3.04%
$ 8.62 million $ 80,430
Jun 29, 2026 $ 0.0089
+3.15%
$ 8.9 million $ 79,611
Jun 28, 2026 $ 0.00862
-0.54%
$ 8.62 million $ 76,264
Jun 27, 2026 $ 0.00866
-1.58%
$ 8.66 million $ 80,603
Jun 26, 2026 $ 0.00881
-0.25%
$ 8.81 million $ 80,663
Jun 25, 2026 $ 0.00884
-2.75%
$ 8.84 million $ 81,999
Jun 24, 2026 $ 0.00907
-5.29%
$ 9.07 million $ 79,915
Jun 23, 2026 $ 0.00956
-4.35%
$ 9.56 million $ 81,735
Jun 22, 2026 $ 0.01
-0.03%
$ 10 million $ 78,787
Jun 21, 2026 $ 0.01
-1.54%
$ 10.01 million $ 80,166
Jun 20, 2026 $ 0.0101
+1.76%
$ 10.15 million $ 107,367
Jun 19, 2026 $ 0.00997
+1.38%
$ 9.97 million $ 111,514
Jun 18, 2026 $ 0.00989
-1.59%
$ 9.89 million $ 83,398
Jun 17, 2026 $ 0.0101
-2.24%
$ 10.06 million $ 80,545
Jun 16, 2026 $ 0.0103
-1.34%
$ 10.29 million $ 77,085
Jun 15, 2026 $ 0.0103
+1.68%
$ 10.31 million $ 84,249
Jun 14, 2026 $ 0.0101
+2.65%
$ 10.14 million $ 87,349
Jun 13, 2026 $ 0.00981
+0.31%
$ 9.82 million $ 90,076
Jun 12, 2026 $ 0.00969
-0.72%
$ 9.69 million $ 89,226
Jun 11, 2026 $ 0.00982
+2.29%
$ 9.82 million $ 90,794
Jun 10, 2026 $ 0.00966
-0.62%
$ 9.66 million $ 87,041
Jun 9, 2026 $ 0.00968
-4.25%
$ 9.68 million $ 83,915
Jun 8, 2026 $ 0.0101
+1.83%
$ 10.08 million $ 87,142
Download