FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 10.81 million $ 84,495
Yesterday $ 0.0113
-2.08%
$ 11.26 million $ 79,591
May 30, 2026 $ 0.0116
+0.87%
$ 11.53 million $ 79,004
May 29, 2026 $ 0.0115
-1.54%
$ 11.49 million $ 79,980
May 28, 2026 $ 0.0117
-1.28%
$ 11.66 million $ 81,138
May 27, 2026 $ 0.0117
-4.16%
$ 11.86 million $ 85,484
May 26, 2026 $ 0.0123
-4.50%
$ 12.26 million $ 87,287
May 25, 2026 $ 0.0128
+0.47%
$ 12.83 million $ 158,016
May 24, 2026 $ 0.0127
-0.76%
$ 12.71 million $ 290,831
May 23, 2026 $ 0.0128
-1.70%
$ 12.85 million $ 302,708
May 22, 2026 $ 0.013
-1.35%
$ 13.07 million $ 313,466
May 21, 2026 $ 0.0133
+0.53%
$ 13.28 million $ 309,525
May 20, 2026 $ 0.0132
-2.46%
$ 13.21 million $ 328,759
May 19, 2026 $ 0.0136
-14.56%
$ 13.53 million $ 327,916
May 18, 2026 $ 0.0158
-1.24%
$ 15.86 million $ 317,045
May 17, 2026 $ 0.016
-2.68%
$ 16.01 million $ 305,210
May 16, 2026 $ 0.0164
-4.59%
$ 16.44 million $ 301,665
May 15, 2026 $ 0.0172
-3.25%
$ 17.19 million $ 282,559
May 14, 2026 $ 0.0178
+4.06%
$ 17.81 million $ 282,263
May 13, 2026 $ 0.0171
-4.10%
$ 17.1 million $ 291,921
May 12, 2026 $ 0.0178
-4.09%
$ 17.79 million $ 329,289
May 11, 2026 $ 0.0185
-1.70%
$ 18.54 million $ 306,494
May 10, 2026 $ 0.0188
+3.47%
$ 18.81 million $ 317,037
May 9, 2026 $ 0.0182
-0.22%
$ 18.21 million $ 310,873
May 8, 2026 $ 0.0182
-4.55%
$ 18.24 million $ 318,494
May 7, 2026 $ 0.0191
-3.64%
$ 19.07 million $ 275,647
May 6, 2026 $ 0.0198
-0.95%
$ 19.79 million $ 233,993
May 5, 2026 $ 0.02
+0.54%
$ 19.97 million $ 293,275
May 4, 2026 $ 0.0199
-2.59%
$ 19.86 million $ 161,857
May 3, 2026 $ 0.0205
+0.68%
$ 20.47 million $ 287,962
May 2, 2026 $ 0.0203
-7.29%
$ 20.34 million $ 294,004
May 1, 2026 $ 0.0219
+1.13%
$ 21.94 million $ 327,481
Apr 30, 2026 $ 0.0217
-14.46%
$ 21.69 million $ 404,473
Apr 29, 2026 $ 0.0254
+14.72%
$ 25.36 million $ 530,994
Apr 28, 2026 $ 0.0221
+2.71%
$ 22.12 million $ 330,765
Apr 27, 2026 $ 0.0215
-5.17%
$ 21.52 million $ 337,880
Apr 26, 2026 $ 0.0227
+3.84%
$ 22.67 million $ 320,535
Apr 25, 2026 $ 0.0218
+5.17%
$ 21.83 million $ 308,316
Apr 24, 2026 $ 0.0207
-6.87%
$ 20.71 million $ 343,169
Apr 23, 2026 $ 0.0222
+2.01%
$ 22.25 million $ 329,229
Apr 22, 2026 $ 0.0218
+3.25%
$ 21.84 million $ 324,982
Apr 21, 2026 $ 0.0211
+1.46%
$ 21.14 million $ 341,375
Apr 20, 2026 $ 0.0208
+4.99%
$ 20.78 million $ 369,394
Apr 19, 2026 $ 0.0198
-5.31%
$ 19.78 million $ 333,603
Apr 18, 2026 $ 0.0209
-1.95%
$ 20.9 million $ 328,425
Apr 17, 2026 $ 0.0213
+4.89%
$ 21.31 million $ 304,592
Apr 16, 2026 $ 0.0204
-1.93%
$ 20.35 million $ 330,704
Apr 15, 2026 $ 0.0207
-8.38%
$ 20.73 million $ 328,313
Apr 14, 2026 $ 0.0226
-1.60%
$ 22.63 million $ 332,127
Apr 13, 2026 $ 0.023
+12.88%
$ 22.99 million $ 335,756
Download