FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00884
+0.00%
$ 8.84 million $ 82,746
5:19 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,746
5:14 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,713
5:09 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,705
5:04 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,703
4:59 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,648
4:54 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,657
4:49 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,626
4:44 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,560
4:39 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,556
4:34 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,551
4:29 PM $ 0.0088
+0.00%
$ 8.8 million $ 82,509
4:24 PM $ 0.0088
+0.00%
$ 8.8 million $ 82,476
4:19 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,464
4:14 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,495
4:09 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,518
4:04 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,549
3:59 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,624
3:54 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,685
3:49 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,686
3:44 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,624
3:43 PM $ 0.0088
+0.00%
$ 8.83 million $ 82,624
3:39 PM $ 0.0088
+0.00%
$ 8.8 million $ 79,928
3:34 PM $ 0.00878
+0.00%
$ 8.78 million $ 79,855
3:29 PM $ 0.0088
+0.00%
$ 8.79 million $ 79,792
3:24 PM $ 0.00873
+0.00%
$ 8.73 million $ 79,758
3:19 PM $ 0.00873
+0.00%
$ 8.73 million $ 79,689
3:14 PM $ 0.00874
+0.00%
$ 8.74 million $ 79,744
3:09 PM $ 0.00872
+0.00%
$ 8.72 million $ 79,789
3:04 PM $ 0.00872
+0.00%
$ 8.72 million $ 79,838
2:59 PM $ 0.00871
+0.00%
$ 8.71 million $ 79,861
2:54 PM $ 0.00874
+0.00%
$ 8.74 million $ 79,878
2:49 PM $ 0.00872
+0.00%
$ 8.72 million $ 79,878
2:44 PM $ 0.00872
+0.00%
$ 8.71 million $ 79,886
2:39 PM $ 0.00871
+0.00%
$ 8.71 million $ 83,759
2:34 PM $ 0.00875
+0.00%
$ 8.75 million $ 83,692
2:29 PM $ 0.00874
+0.00%
$ 8.74 million $ 83,627
2:24 PM $ 0.00871
+0.00%
$ 8.71 million $ 83,582
2:19 PM $ 0.0087
+0.00%
$ 8.7 million $ 83,519
2:14 PM $ 0.0087
+0.00%
$ 8.7 million $ 83,540
2:09 PM $ 0.00872
+0.00%
$ 8.71 million $ 83,518
2:04 PM $ 0.00871
+0.00%
$ 8.71 million $ 83,510
1:59 PM $ 0.0087
+0.00%
$ 8.7 million $ 83,510
1:54 PM $ 0.00861
+0.00%
$ 8.61 million $ 83,473
1:49 PM $ 0.00858
+0.00%
$ 8.58 million $ 83,467
1:44 PM $ 0.00858
+0.00%
$ 8.58 million $ 83,368
1:39 PM $ 0.00855
+0.00%
$ 8.55 million $ 83,301
1:34 PM $ 0.00854
+0.00%
$ 8.54 million $ 83,241
1:24 PM $ 0.00851
+0.00%
$ 8.51 million $ 83,134
1:19 PM $ 0.00854
+0.00%
$ 8.54 million $ 83,085
Download