FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.00679
+0.00%
$6.79 million $83,165
9:37 AM $0.0068
+0.00%
$6.8 million $83,115
9:32 AM $0.0068
+0.00%
$6.8 million $83,061
9:27 AM $0.00681
+0.00%
$6.81 million $83,035
9:22 AM $0.0068
+0.00%
$6.8 million $82,979
9:17 AM $0.00679
+0.00%
$6.79 million $82,960
9:12 AM $0.00678
+0.00%
$6.78 million $82,886
9:07 AM $0.00678
+0.00%
$6.78 million $82,853
9:02 AM $0.00679
+0.00%
$6.79 million $82,825
8:57 AM $0.00679
+0.00%
$6.79 million $82,794
8:52 AM $0.00677
+0.00%
$6.77 million $82,781
8:47 AM $0.00677
+0.00%
$6.77 million $82,803
8:42 AM $0.00678
+0.00%
$6.78 million $82,774
8:37 AM $0.00678
+0.00%
$6.78 million $82,768
8:32 AM $0.00676
+0.00%
$6.76 million $82,704
8:27 AM $0.00676
+0.00%
$6.76 million $82,695
8:22 AM $0.00675
+0.00%
$6.75 million $82,670
8:17 AM $0.00677
+0.00%
$6.77 million $82,619
8:12 AM $0.00679
+0.00%
$6.79 million $82,633
8:07 AM $0.0068
+0.00%
$6.8 million $82,733
8:02 AM $0.00681
+0.00%
$6.81 million $82,847
7:57 AM $0.0068
+0.00%
$6.8 million $82,966
7:52 AM $0.0068
+0.00%
$6.8 million $83,025
7:47 AM $0.00681
+0.00%
$6.81 million $83,130
7:45 AM $0.0068
+0.00%
$6.81 million $83,241
7:42 AM $0.0068
+0.00%
$6.8 million $84,450
7:37 AM $0.0068
+0.00%
$6.8 million $84,456
7:32 AM $0.00681
+0.00%
$6.81 million $84,441
7:27 AM $0.0068
+0.00%
$6.8 million $84,395
7:22 AM $0.00681
+0.00%
$6.81 million $84,343
7:17 AM $0.00681
-0.02%
$6.81 million $84,246
7:12 AM $0.00681
+0.00%
$6.82 million $82,084
7:07 AM $0.00682
+0.00%
$6.82 million $82,068
7:02 AM $0.00682
+0.00%
$6.82 million $82,054
6:57 AM $0.00685
+0.00%
$6.85 million $82,089
6:52 AM $0.00685
+0.00%
$6.85 million $82,109
6:47 AM $0.00685
+0.00%
$6.85 million $82,090
6:42 AM $0.00684
+0.00%
$6.84 million $82,104
6:37 AM $0.00684
+0.00%
$6.84 million $82,071
6:32 AM $0.00684
+0.00%
$6.84 million $82,036
6:27 AM $0.00684
+0.00%
$6.84 million $81,966
6:22 AM $0.00683
+0.00%
$6.83 million $81,920
6:17 AM $0.00684
+0.00%
$6.84 million $81,858
6:12 AM $0.00684
+0.00%
$6.84 million $81,812
6:07 AM $0.00683
+0.00%
$6.83 million $81,753
6:02 AM $0.00684
+0.00%
$6.84 million $81,732
5:57 AM $0.00684
+0.00%
$6.84 million $81,746
5:53 AM $0.00688
+0.00%
$6.88 million $81,764
5:52 AM $0.00689
+0.00%
$6.88 million $81,648
5:47 AM $0.0069
+0.00%
$6.9 million $81,643
Download