FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0227
+0.00%
$ 22.67 million $ 413,205
12:44 PM $ 0.0227
+0.00%
$ 22.66 million $ 412,527
12:39 PM $ 0.0227
+0.00%
$ 22.66 million $ 411,704
12:36 PM $ 0.0224
+0.00%
$ 22.66 million $ 410,716
12:34 PM $ 0.0225
+0.00%
$ 22.47 million $ 377,637
12:29 PM $ 0.0225
+0.00%
$ 22.5 million $ 376,908
12:24 PM $ 0.0225
+0.00%
$ 22.5 million $ 376,412
12:19 PM $ 0.0225
+0.00%
$ 22.49 million $ 375,727
12:17 PM $ 0.0224
+0.00%
$ 22.49 million $ 375,426
12:14 PM $ 0.0224
+0.00%
$ 22.37 million $ 377,723
12:09 PM $ 0.0224
+0.00%
$ 22.44 million $ 377,812
12:04 PM $ 0.0224
+0.00%
$ 22.44 million $ 377,992
11:59 AM $ 0.0224
+0.00%
$ 22.43 million $ 377,917
11:54 AM $ 0.0225
+0.00%
$ 22.46 million $ 377,961
11:49 AM $ 0.0224
+0.00%
$ 22.41 million $ 377,655
11:44 AM $ 0.0224
+0.00%
$ 22.42 million $ 377,431
11:39 AM $ 0.0225
+0.00%
$ 22.48 million $ 376,842
11:34 AM $ 0.0225
+0.00%
$ 22.47 million $ 376,614
11:29 AM $ 0.0224
+0.00%
$ 22.4 million $ 376,101
11:24 AM $ 0.0224
+0.00%
$ 22.43 million $ 376,249
11:19 AM $ 0.0224
+0.00%
$ 22.43 million $ 376,479
11:14 AM $ 0.0225
+0.00%
$ 22.46 million $ 376,554
11:09 AM $ 0.0224
+0.00%
$ 22.43 million $ 376,314
11:05 AM $ 0.0225
+0.00%
$ 22.43 million $ 376,473
11:04 AM $ 0.0225
+0.00%
$ 22.51 million $ 374,227
10:59 AM $ 0.0225
+0.00%
$ 22.51 million $ 374,320
10:54 AM $ 0.0225
+0.00%
$ 22.52 million $ 374,144
10:49 AM $ 0.0224
+0.00%
$ 22.45 million $ 373,976
10:44 AM $ 0.0224
+0.00%
$ 22.45 million $ 373,977
10:39 AM $ 0.0226
+0.00%
$ 22.56 million $ 374,233
10:34 AM $ 0.0226
+0.00%
$ 22.59 million $ 374,484
10:32 AM $ 0.0223
+0.00%
$ 22.59 million $ 374,480
10:29 AM $ 0.0223
+0.00%
$ 22.27 million $ 373,503
10:24 AM $ 0.0223
+0.00%
$ 22.29 million $ 373,016
10:19 AM $ 0.0223
+0.00%
$ 22.27 million $ 372,686
10:14 AM $ 0.0223
+0.00%
$ 22.27 million $ 371,867
10:09 AM $ 0.0223
+0.00%
$ 22.31 million $ 370,857
10:04 AM $ 0.0223
+0.00%
$ 22.32 million $ 369,895
9:59 AM $ 0.0223
+0.00%
$ 22.31 million $ 368,758
9:54 AM $ 0.0223
+0.00%
$ 22.29 million $ 368,527
9:49 AM $ 0.0223
+0.00%
$ 22.28 million $ 362,418
9:44 AM $ 0.0223
+0.00%
$ 22.28 million $ 363,099
9:41 AM $ 0.0228
+0.00%
$ 22.28 million $ 363,616
9:39 AM $ 0.0228
+0.00%
$ 22.85 million $ 361,005
9:34 AM $ 0.0228
+0.00%
$ 22.81 million $ 361,562
9:31 AM $ 0.0229
+0.07%
$ 22.81 million $ 362,152
9:29 AM $ 0.0229
+0.00%
$ 22.85 million $ 361,266
9:27 AM $ 0.0228
+0.00%
$ 22.85 million $ 361,234
9:24 AM $ 0.0228
+0.00%
$ 22.76 million $ 361,175
9:19 AM $ 0.0227
+0.00%
$ 22.73 million $ 361,013
Download