FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0113
-47.96%
$ 11.26 million $ 1.73 million
Apr 2026 $ 0.0254
+38.74%
$ 21.69 million $ 9.72 million
Mar 2026 $ 0.0183
-10.78%
$ 18.28 million $ 11.15 million
Feb 2026 $ 0.0205
+78.11%
$ 20.5 million $ 7.75 million
Jan 2026 $ 0.0133
-39.13%
$ 11.43 million $ 7.56 million
Dec 2025 $ 0.0221
-17.83%
$ 21.86 million $ 10.08 million
Nov 2025 $ 0.0329
-45.94%
$ 32.28 million $ 9.87 million
Oct 2025 $ 0.0504
-53.62%
$ 54.1 million $ 37.63 million
Sep 2025 $ 0.107
+772.75%
$ 108.6 million $ 17.66 million
Download