FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00677
-21.67%
$6.78 million $1.48 million
Jun 2026 $0.00862
-23.42%
$8.62 million $631,323
May 2026 $0.0113
-47.96%
$11.26 million $1.73 million
Apr 2026 $0.0254
+38.74%
$21.69 million $9.72 million
Mar 2026 $0.0183
-10.78%
$18.28 million $11.15 million
Feb 2026 $0.0205
+78.11%
$20.5 million $7.75 million
Jan 2026 $0.0133
-39.13%
$11.43 million $7.56 million
Dec 2025 $0.0221
-17.83%
$21.86 million $10.08 million
Nov 2025 $0.0329
-45.94%
$32.28 million $9.87 million
Oct 2025 $0.0504
-53.62%
$54.1 million $37.63 million
Sep 2025 $0.107
+772.75%
$108.6 million $17.66 million
Download