FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00734
+21.88%
$7.39 million $489,290
Aug 10 $0.00606
-3.98%
$6.03 million $471,086
Aug 3 $0.0063
-4.93%
$6.3 million $560,341
Jul 27 $0.00662
-13.43%
$6.62 million $547,290
Jul 20 $0.00762
-6.31%
$7.62 million $561,842
Jul 13 $0.00814
-1.66%
$8.14 million $323,108
Jul 6 $0.00833
-14.41%
$8.27 million $110,916
Jun 29 $0.00974
+12.98%
$9.74 million $112,538
Jun 22 $0.00866
-13.42%
$8.62 million $106,163
Jun 15 $0.0101
+0.08%
$10.01 million $171,423
Jun 8 $0.00981
-0.91%
$10.08 million $112,919
Jun 1 $0.0091
-19.18%
$9.94 million $139,301
May 25 $0.0116
-8.81%
$11.29 million $152,018
May 18 $0.0128
-19.75%
$12.75 million $409,545
May 11 $0.0164
-13.04%
$16 million $406,423
May 4 $0.0182
-10.69%
$18.81 million $369,054
Apr 27 $0.0203
-10.35%
$20.47 million $122,435
Apr 20 $0.0218
+10.31%
$22.67 million $2.02 million
Apr 13 $0.0209
+2.60%
$19.78 million $1.96 million
Apr 6 $0.0218
+15.29%
$20.34 million $2.04 million
Mar 30 $0.0185
+3.29%
$18.91 million $2.07 million
Mar 23 $0.0179
-5.36%
$17.95 million $2.4 million
Mar 16 $0.0189
-8.91%
$18.92 million $2.81 million
Mar 9 $0.0208
+3.96%
$20.77 million $2.54 million
Mar 2 $0.0215
+8.38%
$19.9 million $1.56 million
Feb 23 $0.0198
-4.62%
$19.84 million $1.82 million
Feb 16 $0.0254
+74.81%
$20.74 million $1.52 million
Feb 9 $0.0116
+12.72%
$14.51 million $1.88 million
Feb 2 $0.0104
-3.07%
$10.35 million $1.7 million
Jan 26 $0.0114
-22.77%
$10.69 million $1.53 million
Jan 19 $0.0157
-20.66%
$14.83 million $1.51 million
Jan 12 $0.0202
-12.71%
$19.81 million $1.52 million
Jan 5 $0.0194
-21.97%
$20.71 million $1.52 million
Dec 29 $0.0245
+14.19%
$24.82 million $1.52 million
Dec 22 $0.0215
+10.19%
$21.44 million $1.48 million
Dec 15 $0.0194
-9.90%
$19.53 million $1.53 million
Dec 8 $0.0223
-4.17%
$21.45 million $2 million
Dec 1 $0.0251
-6.40%
$23.24 million $3.04 million
Nov 24 $0.0329
-4.20%
$32.28 million $2.45 million
Nov 17 $0.0351
-13.51%
$34.45 million $1.97 million
Nov 10 $0.0449
-23.72%
$40.61 million $1.83 million
Nov 3 $0.0555
-11.18%
$58.71 million $1.82 million
Oct 27 $0.0608
-0.82%
$62.18 million $3.49 million
Oct 20 $0.0581
-10.34%
$61.3 million $3.99 million
Oct 13 $0.0591
-20.46%
$64.7 million $9.13 million
Oct 6 $0.0632
-24.06%
$75.1 million $10.93 million
Sep 29 $0.0832
-8.24%
$82.96 million $7.68 million
Sep 22 $0.107
+20.68%
$90.68 million $8.26 million
Sep 15 $0.0699
+120.10%
$88.77 million $2.1 million
Sep 8 $0.0248
+74.21%
$32.47 million $2.58 million
Download