FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0218
+10.31%
$ 22.67 million $ 2.02 million
Apr 13 $ 0.0209
+2.60%
$ 19.78 million $ 1.96 million
Apr 6 $ 0.0218
+15.29%
$ 20.34 million $ 2.04 million
Mar 30 $ 0.0185
+3.29%
$ 18.91 million $ 2.07 million
Mar 23 $ 0.0179
-5.36%
$ 17.95 million $ 2.4 million
Mar 16 $ 0.0189
-8.91%
$ 18.92 million $ 2.81 million
Mar 9 $ 0.0208
+3.96%
$ 20.77 million $ 2.54 million
Mar 2 $ 0.0215
+8.38%
$ 19.9 million $ 1.56 million
Feb 23 $ 0.0198
-4.62%
$ 19.84 million $ 1.82 million
Feb 16 $ 0.0254
+74.81%
$ 20.74 million $ 1.52 million
Feb 9 $ 0.0116
+12.72%
$ 14.51 million $ 1.88 million
Feb 2 $ 0.0104
-3.07%
$ 10.35 million $ 1.7 million
Jan 26 $ 0.0114
-22.77%
$ 10.69 million $ 1.53 million
Jan 19 $ 0.0157
-20.66%
$ 14.83 million $ 1.51 million
Jan 12 $ 0.0202
-12.71%
$ 19.81 million $ 1.52 million
Jan 5 $ 0.0194
-21.97%
$ 20.71 million $ 1.52 million
Dec 29 $ 0.0245
+14.19%
$ 24.82 million $ 1.52 million
Dec 22 $ 0.0215
+10.19%
$ 21.44 million $ 1.48 million
Dec 15 $ 0.0194
-9.90%
$ 19.53 million $ 1.53 million
Dec 8 $ 0.0223
-4.17%
$ 21.45 million $ 2 million
Dec 1 $ 0.0251
-6.40%
$ 23.24 million $ 3.04 million
Nov 24 $ 0.0329
-4.20%
$ 32.28 million $ 2.45 million
Nov 17 $ 0.0351
-13.51%
$ 34.45 million $ 1.97 million
Nov 10 $ 0.0449
-23.72%
$ 40.61 million $ 1.83 million
Nov 3 $ 0.0555
-11.18%
$ 58.71 million $ 1.82 million
Oct 27 $ 0.0608
-0.82%
$ 62.18 million $ 3.49 million
Oct 20 $ 0.0581
-10.34%
$ 61.3 million $ 3.99 million
Oct 13 $ 0.0591
-20.46%
$ 64.7 million $ 9.13 million
Oct 6 $ 0.0632
-24.06%
$ 75.1 million $ 10.93 million
Sep 29 $ 0.0832
-8.24%
$ 82.96 million $ 7.68 million
Sep 22 $ 0.107
+20.68%
$ 90.68 million $ 8.26 million
Sep 15 $ 0.0699
+120.10%
$ 88.77 million $ 2.1 million
Sep 8 $ 0.0248
+74.21%
$ 32.47 million $ 2.58 million
Download