FUCK THE MATRIX Historical Data

FTMX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.00616
+0.29%
$6.16 million $77,688
Aug 12, 3 AM $0.00614
+0.11%
$6.14 million $77,747
Aug 12, 2 AM $0.00616
+0.48%
$6.16 million $78,196
Aug 12, 1 AM $0.00614
+0.04%
$6.14 million $79,809
Aug 12, 12 AM $0.00613
-0.36%
$6.13 million $79,368
Aug 11, 11 PM $0.00616
+0.15%
$6.16 million $79,157
Aug 11, 10 PM $0.00616
+0.13%
$6.16 million $80,149
Aug 11, 9 PM $0.00614
-0.13%
$6.14 million $79,667
Aug 11, 8 PM $0.00614
+0.28%
$6.14 million $79,482
Aug 11, 7 PM $0.00612
+0.72%
$6.12 million $79,133
Aug 11, 6 PM $0.0061
+0.52%
$6.1 million $79,590
Aug 11, 5 PM $0.00608
-0.13%
$6.08 million $79,471
Aug 11, 4 PM $0.00609
+0.49%
$6.09 million $80,672
Aug 11, 3 PM $0.00607
-1.29%
$6.07 million $80,353
Aug 11, 2 PM $0.00615
+0.06%
$6.15 million $79,315
Aug 11, 1 PM $0.00614
+0.65%
$6.14 million $79,046
Aug 11, 12 PM $0.00611
+0.00%
$6.11 million $77,441
Aug 11, 11 AM $0.00612
+0.43%
$6.12 million $77,749
Aug 11, 10 AM $0.00609
+0.18%
$6.09 million $78,238
Aug 11, 9 AM $0.00609
-0.49%
$6.09 million $78,225
Aug 11, 8 AM $0.0061
-0.11%
$6.1 million $78,670
Aug 11, 7 AM $0.00609
+0.45%
$6.09 million $78,536
Aug 11, 6 AM $0.00607
+0.03%
$6.07 million $78,931
Aug 11, 5 AM $0.00606
+0.17%
$6.06 million $78,891
Aug 11, 4 AM $0.00605
-0.35%
$6.05 million $78,975
Aug 11, 3 AM $0.00609
-0.12%
$6.09 million $81,562
Aug 11, 2 AM $0.00611
+0.48%
$6.11 million $81,434
Aug 11, 1 AM $0.00608
-0.44%
$6.08 million $82,528
Aug 11, 12 AM $0.00612
+0.34%
$6.12 million $82,782
Aug 10, 11 PM $0.00609
+0.33%
$6.09 million $82,699
Aug 10, 10 PM $0.00607
-0.60%
$6.07 million $82,212
Aug 10, 9 PM $0.00611
-0.34%
$6.11 million $82,601
Aug 10, 8 PM $0.00613
+0.76%
$6.13 million $82,281
Aug 10, 7 PM $0.00609
-0.15%
$6.08 million $82,364
Aug 10, 6 PM $0.00611
+0.09%
$6.11 million $82,000
Aug 10, 5 PM $0.00612
+0.49%
$6.12 million $82,315
Aug 10, 4 PM $0.00611
-1.50%
$6.11 million $80,786
Aug 10, 3 PM $0.0062
-0.99%
$6.2 million $80,728
Aug 10, 2 PM $0.00627
-0.22%
$6.27 million $80,169
Aug 10, 1 PM $0.00628
-0.43%
$6.28 million $80,661
Aug 10, 12 PM $0.00632
-0.19%
$6.32 million $80,449
Aug 10, 11 AM $0.00634
-0.10%
$6.34 million $80,071
Aug 10, 10 AM $0.00636
-0.05%
$6.36 million $78,493
Aug 10, 9 AM $0.00636
-0.45%
$6.36 million $78,205
Aug 10, 8 AM $0.00639
-0.23%
$6.39 million $78,052
Aug 10, 7 AM $0.0064
+0.71%
$6.4 million $77,850
Aug 10, 6 AM $0.00636
+0.14%
$6.36 million $77,732
Aug 10, 5 AM $0.00635
+0.00%
$6.35 million $77,648
Aug 10, 4 AM $0.00637
+0.39%
$6.37 million $77,114
Aug 10, 3 AM $0.00634
-0.41%
$6.34 million $76,582