FUCK THE MATRIX Historical Data

FTMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.01
+1.31%
$ 10.03 million $ 89,294
Jun 8, 1 PM $ 0.00987
-1.48%
$ 9.87 million $ 89,715
Jun 8, 12 PM $ 0.00999
+0.49%
$ 9.99 million $ 90,574
Jun 8, 11 AM $ 0.00995
+1.53%
$ 9.95 million $ 91,312
Jun 8, 10 AM $ 0.00988
+0.71%
$ 9.88 million $ 90,786
Jun 8, 9 AM $ 0.00984
+0.82%
$ 9.84 million $ 90,869
Jun 8, 8 AM $ 0.00981
-0.50%
$ 9.81 million $ 90,894
Jun 8, 7 AM $ 0.00982
-0.20%
$ 9.82 million $ 90,908
Jun 8, 6 AM $ 0.00979
+1.13%
$ 9.79 million $ 90,306
Jun 8, 5 AM $ 0.00968
-0.51%
$ 9.68 million $ 89,871
Jun 8, 4 AM $ 0.00984
-0.41%
$ 9.84 million $ 90,080
Jun 8, 3 AM $ 0.00987
-0.70%
$ 9.87 million $ 90,763
Jun 8, 2 AM $ 0.00992
-0.11%
$ 9.92 million $ 90,571
Jun 8, 1 AM $ 0.00988
-0.68%
$ 9.88 million $ 90,908
Jun 8, 12 AM $ 0.00996
+0.60%
$ 9.96 million $ 90,596
Jun 7, 11 PM $ 0.00994
+0.84%
$ 9.94 million $ 90,473
Jun 7, 10 PM $ 0.00988
+2.77%
$ 9.88 million $ 90,544
Jun 7, 9 PM $ 0.00955
-0.10%
$ 9.55 million $ 90,594
Jun 7, 8 PM $ 0.00957
+0.52%
$ 9.57 million $ 90,864
Jun 7, 7 PM $ 0.00945
-1.36%
$ 9.45 million $ 90,943
Jun 7, 6 PM $ 0.00961
-0.20%
$ 9.61 million $ 90,918
Jun 7, 5 PM $ 0.00962
+0.31%
$ 9.62 million $ 91,189
Jun 7, 4 PM $ 0.00957
-0.41%
$ 9.57 million $ 94,841
Jun 7, 3 PM $ 0.00961
+0.59%
$ 9.61 million $ 93,733
Jun 7, 2 PM $ 0.00951
+0.57%
$ 9.51 million $ 93,613
Jun 7, 1 PM $ 0.00944
-1.10%
$ 9.44 million $ 93,304
Jun 7, 12 PM $ 0.00954
-0.58%
$ 9.54 million $ 92,939
Jun 7, 11 AM $ 0.00959
+0.79%
$ 9.59 million $ 93,087
Jun 7, 10 AM $ 0.00957
+0.28%
$ 9.57 million $ 92,858
Jun 7, 9 AM $ 0.00953
-0.51%
$ 9.53 million $ 92,320
Jun 7, 8 AM $ 0.00953
+1.42%
$ 9.53 million $ 92,374
Jun 7, 7 AM $ 0.00939
-0.84%
$ 9.39 million $ 92,284
Jun 7, 6 AM $ 0.00936
+0.32%
$ 9.36 million $ 92,963
Jun 7, 5 AM $ 0.0094
+0.67%
$ 9.4 million $ 93,080
Jun 7, 4 AM $ 0.00935
+0.92%
$ 9.35 million $ 93,284
Jun 7, 3 AM $ 0.00932
+0.11%
$ 9.32 million $ 92,968
Jun 7, 2 AM $ 0.0093
+0.76%
$ 9.3 million $ 95,323
Jun 7, 1 AM $ 0.0093
+1.97%
$ 9.3 million $ 95,271
Jun 7, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 95,186
Jun 6, 11 PM $ 0.0091
-0.22%
$ 9.1 million $ 96,107
Jun 6, 10 PM $ 0.0091
+0.31%
$ 9.1 million $ 96,117
Jun 6, 9 PM $ 0.00911
+0.87%
$ 9.11 million $ 96,193
Jun 6, 8 PM $ 0.00903
-0.75%
$ 9.03 million $ 97,029
Jun 6, 7 PM $ 0.00905
-0.55%
$ 9.05 million $ 97,288
Jun 6, 6 PM $ 0.00902
+0.18%
$ 9.02 million $ 97,076
Jun 6, 5 PM $ 0.00904
-2.79%
$ 9.04 million $ 96,898
Jun 6, 4 PM $ 0.00934
+0.85%
$ 9.34 million $ 93,397
Jun 6, 3 PM $ 0.00926
-0.12%
$ 9.26 million $ 93,635
Jun 6, 2 PM $ 0.00929
+0.31%
$ 9.29 million $ 93,761
Jun 6, 1 PM $ 0.0092
-1.54%
$ 9.2 million $ 93,708