FUCK THE MATRIX Historical Data

FTMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0212
-0.41%
$ 21.15 million $ 308,794
Apr 11, 2 AM $ 0.0212
+0.38%
$ 21.23 million $ 303,787
Apr 11, 1 AM $ 0.0211
+0.04%
$ 21.13 million $ 305,571
Apr 11, 12 AM $ 0.0211
-0.32%
$ 21.13 million $ 306,167
Apr 10, 11 PM $ 0.0212
+0.31%
$ 21.24 million $ 298,113
Apr 10, 10 PM $ 0.0212
-0.36%
$ 21.19 million $ 299,488
Apr 10, 9 PM $ 0.0213
+0.28%
$ 21.31 million $ 296,147
Apr 10, 8 PM $ 0.0212
-0.19%
$ 21.25 million $ 288,397
Apr 10, 7 PM $ 0.0213
-0.14%
$ 21.29 million $ 287,006
Apr 10, 6 PM $ 0.0213
+0.37%
$ 21.31 million $ 291,469
Apr 10, 5 PM $ 0.0213
+0.32%
$ 21.28 million $ 295,709
Apr 10, 4 PM $ 0.0212
+0.92%
$ 21.18 million $ 297,701
Apr 10, 3 PM $ 0.021
-1.00%
$ 21 million $ 301,454
Apr 10, 2 PM $ 0.0212
+0.81%
$ 21.21 million $ 301,593
Apr 10, 1 PM $ 0.021
+0.43%
$ 21.04 million $ 305,022
Apr 10, 12 PM $ 0.021
+0.31%
$ 21.01 million $ 309,459
Apr 10, 11 AM $ 0.021
+1.36%
$ 21 million $ 312,459
Apr 10, 10 AM $ 0.0207
+0.01%
$ 20.72 million $ 318,418
Apr 10, 9 AM $ 0.0207
+0.48%
$ 20.71 million $ 312,337
Apr 10, 8 AM $ 0.0206
-0.39%
$ 20.56 million $ 313,865
Apr 10, 7 AM $ 0.0207
-0.09%
$ 20.68 million $ 311,465
Apr 10, 6 AM $ 0.0207
-0.67%
$ 20.7 million $ 317,702
Apr 10, 5 AM $ 0.0208
-0.08%
$ 20.82 million $ 321,138
Apr 10, 4 AM $ 0.0209
+0.55%
$ 20.87 million $ 325,316
Apr 10, 3 AM $ 0.0208
+0.08%
$ 20.8 million $ 320,147
Apr 10, 2 AM $ 0.0208
+0.25%
$ 20.77 million $ 320,959
Apr 10, 1 AM $ 0.0208
+0.39%
$ 20.8 million $ 324,870
Apr 10, 12 AM $ 0.0207
+0.31%
$ 20.75 million $ 323,868
Apr 9, 11 PM $ 0.0207
-0.39%
$ 20.72 million $ 331,379
Apr 9, 10 PM $ 0.0208
-0.22%
$ 20.82 million $ 331,620
Apr 9, 9 PM $ 0.0209
-0.15%
$ 20.86 million $ 332,961
Apr 9, 8 PM $ 0.0209
-0.04%
$ 20.87 million $ 334,618
Apr 9, 7 PM $ 0.0209
-0.04%
$ 20.88 million $ 340,227
Apr 9, 6 PM $ 0.0209
+0.63%
$ 20.86 million $ 341,969
Apr 9, 5 PM $ 0.0208
+1.47%
$ 20.81 million $ 341,448
Apr 9, 4 PM $ 0.0204
-0.46%
$ 20.41 million $ 339,524
Apr 9, 3 PM $ 0.0204
+1.33%
$ 20.39 million $ 337,536
Apr 9, 2 PM $ 0.0202
+0.50%
$ 20.16 million $ 342,079
Apr 9, 1 PM $ 0.02
-0.86%
$ 20.04 million $ 342,733
Apr 9, 12 PM $ 0.0202
-0.20%
$ 20.19 million $ 337,609
Apr 9, 11 AM $ 0.0202
-0.48%
$ 20.22 million $ 330,565
Apr 9, 10 AM $ 0.0203
-0.54%
$ 20.32 million $ 329,271
Apr 9, 9 AM $ 0.0204
+0.00%
$ 20.37 million $ 329,421
Apr 9, 8 AM $ 0.0204
+0.05%
$ 20.37 million $ 329,601
Apr 9, 7 AM $ 0.0204
-0.15%
$ 20.36 million $ 326,205
Apr 9, 6 AM $ 0.0204
+0.01%
$ 20.37 million $ 325,813
Apr 9, 5 AM $ 0.0203
+0.18%
$ 20.32 million $ 316,556
Apr 9, 4 AM $ 0.0203
-1.50%
$ 20.3 million $ 314,484
Apr 9, 3 AM $ 0.0206
+0.05%
$ 20.61 million $ 320,215
Apr 9, 2 AM $ 0.0206
+0.10%
$ 20.58 million $ 325,564