FUCK THE MATRIX Historical Data

FTMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00634
-0.41%
$6.34 million $76,582
Aug 10, 2 AM $0.00636
+0.19%
$6.36 million $78,467
Aug 10, 1 AM $0.00634
+0.86%
$6.34 million $77,929
Aug 10, 12 AM $0.0063
-0.05%
$6.3 million $77,446
Aug 9, 11 PM $0.0063
-0.06%
$6.3 million $77,124
Aug 9, 10 PM $0.00631
-0.25%
$6.31 million $77,170
Aug 9, 9 PM $0.00633
+0.70%
$6.33 million $77,420
Aug 9, 8 PM $0.00629
-0.11%
$6.29 million $77,905
Aug 9, 7 PM $0.00631
-0.26%
$6.31 million $78,298
Aug 9, 6 PM $0.00632
-0.27%
$6.32 million $78,450
Aug 9, 5 PM $0.00631
+0.02%
$6.31 million $76,991
Aug 9, 4 PM $0.00631
-0.13%
$6.31 million $77,348
Aug 9, 3 PM $0.00632
-0.14%
$6.32 million $77,022
Aug 9, 2 PM $0.00633
-0.27%
$6.33 million $77,310
Aug 9, 1 PM $0.00634
+1.13%
$6.34 million $77,328
Aug 9, 12 PM $0.00627
+0.13%
$6.27 million $77,352
Aug 9, 11 AM $0.00627
-0.67%
$6.27 million $77,484
Aug 9, 10 AM $0.00629
+0.19%
$6.29 million $78,094
Aug 9, 9 AM $0.00628
-1.27%
$6.28 million $78,035
Aug 9, 8 AM $0.00635
+0.11%
$6.35 million $77,773
Aug 9, 7 AM $0.00634
-0.66%
$6.34 million $77,916
Aug 9, 6 AM $0.00638
+0.44%
$6.38 million $77,815
Aug 9, 5 AM $0.00637
+0.05%
$6.37 million $77,406
Aug 9, 4 AM $0.00636
+0.19%
$6.36 million $77,875
Aug 9, 3 AM $0.00637
+0.78%
$6.37 million $77,464
Aug 9, 2 AM $0.00634
-0.56%
$6.34 million $78,169
Aug 9, 1 AM $0.00635
-0.03%
$6.35 million $77,623
Aug 9, 12 AM $0.00634
-0.39%
$6.34 million $78,000
Aug 8, 11 PM $0.00638
+0.58%
$6.38 million $78,712
Aug 8, 10 PM $0.00636
-0.17%
$6.36 million $79,208
Aug 8, 9 PM $0.00637
-0.13%
$6.37 million $78,937
Aug 8, 8 PM $0.00639
+0.47%
$6.39 million $78,575
Aug 8, 7 PM $0.00637
-0.28%
$6.37 million $78,540
Aug 8, 6 PM $0.00639
-0.12%
$6.39 million $78,813
Aug 8, 5 PM $0.0064
+0.88%
$6.4 million $80,320
Aug 8, 4 PM $0.00636
-0.11%
$6.36 million $80,546
Aug 8, 3 PM $0.00638
+0.39%
$6.38 million $80,929
Aug 8, 2 PM $0.00635
+0.06%
$6.35 million $81,333
Aug 8, 1 PM $0.00634
-0.48%
$6.34 million $81,459
Aug 8, 12 PM $0.00639
+0.54%
$6.38 million $79,293
Aug 8, 11 AM $0.00633
-0.21%
$6.33 million $79,696
Aug 8, 10 AM $0.00634
-0.63%
$6.34 million $79,472
Aug 8, 9 AM $0.00637
+0.35%
$6.37 million $79,083
Aug 8, 8 AM $0.00634
-0.09%
$6.34 million $79,018
Aug 8, 7 AM $0.00633
-0.52%
$6.33 million $78,874
Aug 8, 6 AM $0.00636
+0.11%
$6.36 million $78,992
Aug 8, 5 AM $0.00636
+0.09%
$6.36 million $79,623
Aug 8, 4 AM $0.00634
-0.17%
$6.34 million $81,237
Aug 8, 3 AM $0.00636
+0.41%
$6.36 million $81,932
Aug 8, 2 AM $0.00631
-0.74%
$6.31 million $82,249