FUCK THE MATRIX Historical Data

FTMX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0092
-1.54%
$ 9.2 million $ 93,708
Jun 6, 12 PM $ 0.00928
+0.64%
$ 9.28 million $ 93,592
Jun 6, 11 AM $ 0.00928
+0.87%
$ 9.28 million $ 93,150
Jun 6, 10 AM $ 0.00908
-2.39%
$ 9.08 million $ 93,822
Jun 6, 9 AM $ 0.00932
-0.31%
$ 9.32 million $ 93,816
Jun 6, 8 AM $ 0.00934
+0.32%
$ 9.34 million $ 93,323
Jun 6, 7 AM $ 0.00936
+0.84%
$ 9.36 million $ 93,164
Jun 6, 6 AM $ 0.00924
+0.21%
$ 9.24 million $ 93,135
Jun 6, 5 AM $ 0.00924
+2.15%
$ 9.24 million $ 92,761
Jun 6, 4 AM $ 0.00902
-2.50%
$ 9.02 million $ 91,856
Jun 6, 3 AM $ 0.00919
-1.30%
$ 9.19 million $ 91,979
Jun 6, 2 AM $ 0.0094
+0.10%
$ 9.4 million $ 91,881
Jun 6, 1 AM $ 0.0094
+0.96%
$ 9.4 million $ 91,240
Jun 6, 12 AM $ 0.00932
+0.53%
$ 9.32 million $ 90,078
Jun 5, 11 PM $ 0.00907
-1.69%
$ 9.07 million $ 89,397
Jun 5, 10 PM $ 0.00924
-1.18%
$ 9.24 million $ 87,126
Jun 5, 9 PM $ 0.00933
+0.54%
$ 9.33 million $ 86,339
Jun 5, 8 PM $ 0.0093
+2.76%
$ 9.3 million $ 85,710
Jun 5, 7 PM $ 0.00907
+1.23%
$ 9.07 million $ 85,197
Jun 5, 6 PM $ 0.009
-2.28%
$ 9 million $ 84,470
Jun 5, 5 PM $ 0.00918
-1.18%
$ 9.18 million $ 83,670
Jun 5, 4 PM $ 0.00923
+1.10%
$ 9.23 million $ 83,414
Jun 5, 3 PM $ 0.00915
-1.61%
$ 9.15 million $ 82,757
Jun 5, 2 PM $ 0.00933
-0.64%
$ 9.33 million $ 82,469
Jun 5, 1 PM $ 0.00952
-1.14%
$ 9.52 million $ 82,452
Jun 5, 12 PM $ 0.00953
-0.83%
$ 9.53 million $ 82,247
Jun 5, 11 AM $ 0.0097
-0.31%
$ 9.7 million $ 81,241
Jun 5, 10 AM $ 0.00973
-0.10%
$ 9.73 million $ 80,416
Jun 5, 9 AM $ 0.00975
+1.14%
$ 9.75 million $ 80,097
Jun 5, 8 AM $ 0.00964
-0.41%
$ 9.64 million $ 90,323
Jun 5, 7 AM $ 0.00972
+1.78%
$ 9.72 million $ 89,509
Jun 5, 6 AM $ 0.00955
-3.34%
$ 9.55 million $ 89,148
Jun 5, 5 AM $ 0.00988
-1.67%
$ 9.88 million $ 89,030
Jun 5, 4 AM $ 0.00997
+0.09%
$ 9.97 million $ 89,483
Jun 5, 3 AM $ 0.01
+0.49%
$ 10.04 million $ 89,224
Jun 5, 2 AM $ 0.0101
-1.11%
$ 10.05 million $ 89,375
Jun 5, 1 AM $ 0.0102
-0.52%
$ 10.18 million $ 89,305
Jun 5, 12 AM $ 0.0102
-0.34%
$ 10.24 million $ 89,550
Jun 4, 11 PM $ 0.0103
+0.59%
$ 10.26 million $ 89,840
Jun 4, 10 PM $ 0.0102
+0.10%
$ 10.2 million $ 90,242
Jun 4, 9 PM $ 0.0102
-0.19%
$ 10.24 million $ 90,117
Jun 4, 8 PM $ 0.0103
+0.12%
$ 10.29 million $ 89,927
Jun 4, 7 PM $ 0.0103
+0.25%
$ 10.3 million $ 89,789
Jun 4, 6 PM $ 0.0103
+2.75%
$ 10.26 million $ 91,982
Jun 4, 5 PM $ 0.00997
-0.74%
$ 9.97 million $ 86,481
Jun 4, 4 PM $ 0.01
+0.53%
$ 10.05 million $ 89,988
Jun 4, 3 PM $ 0.01
+0.19%
$ 10 million $ 90,182
Jun 4, 2 PM $ 0.00998
-1.89%
$ 9.98 million $ 89,069
Jun 4, 1 PM $ 0.0101
-1.89%
$ 10.07 million $ 88,644
Jun 4, 12 PM $ 0.0102
+0.73%
$ 10.2 million $ 88,548