FUCK THE MATRIX Historical Data

FTMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0206
+0.10%
$ 20.58 million $ 325,564
Apr 9, 1 AM $ 0.0205
-0.13%
$ 20.51 million $ 325,473
Apr 9, 12 AM $ 0.0205
-0.28%
$ 20.54 million $ 321,082
Apr 8, 11 PM $ 0.0206
+0.57%
$ 20.63 million $ 324,467
Apr 8, 10 PM $ 0.0206
-0.19%
$ 20.56 million $ 331,705
Apr 8, 9 PM $ 0.0206
+0.14%
$ 20.59 million $ 330,643
Apr 8, 8 PM $ 0.0206
-0.01%
$ 20.57 million $ 336,406
Apr 8, 7 PM $ 0.0205
+0.05%
$ 20.53 million $ 329,920
Apr 8, 6 PM $ 0.0205
-1.11%
$ 20.5 million $ 325,928
Apr 8, 5 PM $ 0.0208
+0.34%
$ 20.77 million $ 326,089
Apr 8, 4 PM $ 0.0207
+0.40%
$ 20.73 million $ 324,669
Apr 8, 3 PM $ 0.0206
-0.41%
$ 20.64 million $ 325,214
Apr 8, 2 PM $ 0.0206
-1.52%
$ 20.62 million $ 317,950
Apr 8, 1 PM $ 0.021
-0.78%
$ 20.96 million $ 313,450
Apr 8, 12 PM $ 0.0211
+0.15%
$ 21.06 million $ 319,827
Apr 8, 11 AM $ 0.021
+0.34%
$ 21.02 million $ 325,140
Apr 8, 10 AM $ 0.0209
-0.55%
$ 20.95 million $ 326,094
Apr 8, 9 AM $ 0.021
-0.24%
$ 21.04 million $ 325,975
Apr 8, 8 AM $ 0.0211
+0.37%
$ 21.09 million $ 328,111
Apr 8, 7 AM $ 0.021
+0.01%
$ 20.97 million $ 329,783
Apr 8, 6 AM $ 0.021
+0.29%
$ 21 million $ 327,161
Apr 8, 5 AM $ 0.0209
-0.68%
$ 20.94 million $ 333,676
Apr 8, 4 AM $ 0.0211
+0.64%
$ 21.1 million $ 356,252
Apr 8, 3 AM $ 0.0209
-0.06%
$ 20.94 million $ 361,326
Apr 8, 2 AM $ 0.021
+3.81%
$ 20.98 million $ 359,322
Apr 8, 1 AM $ 0.0202
-0.32%
$ 20.21 million $ 350,700
Apr 8, 12 AM $ 0.0202
-1.25%
$ 20.24 million $ 351,511
Apr 7, 11 PM $ 0.0205
+0.75%
$ 20.45 million $ 345,450
Apr 7, 10 PM $ 0.0201
+2.12%
$ 20.05 million $ 334,441
Apr 7, 9 PM $ 0.0196
+1.97%
$ 19.59 million $ 336,726
Apr 7, 8 PM $ 0.0192
-0.63%
$ 19.2 million $ 341,972
Apr 7, 7 PM $ 0.0192
+1.47%
$ 19.24 million $ 343,675
Apr 7, 6 PM $ 0.019
-0.11%
$ 18.96 million $ 348,702
Apr 7, 5 PM $ 0.019
+0.82%
$ 18.97 million $ 346,905
Apr 7, 4 PM $ 0.0188
-0.10%
$ 18.81 million $ 356,011
Apr 7, 3 PM $ 0.0187
+0.00%
$ 18.72 million $ 371,630
Apr 7, 2 PM $ 0.0187
-0.04%
$ 18.72 million $ 376,442
Apr 7, 1 PM $ 0.0187
+2.03%
$ 18.7 million $ 377,094
Apr 7, 12 PM $ 0.0183
+0.12%
$ 18.32 million $ 394,355
Apr 7, 11 AM $ 0.0183
+0.13%
$ 18.28 million $ 403,404
Apr 7, 10 AM $ 0.0183
-1.87%
$ 18.27 million $ 402,059
Apr 7, 9 AM $ 0.0186
-0.72%
$ 18.59 million $ 407,434
Apr 7, 4 AM $ 0.0208
+0.50%
$ 20.8 million $ 395,563
Apr 7, 3 AM $ 0.0207
+0.04%
$ 20.74 million $ 399,674
Apr 7, 2 AM $ 0.0207
+0.38%
$ 20.67 million $ 395,655
Apr 7, 1 AM $ 0.0206
-1.60%
$ 20.59 million $ 397,609
Apr 7, 12 AM $ 0.0209
+0.14%
$ 20.92 million $ 398,855
Apr 6, 11 PM $ 0.0209
+0.84%
$ 20.91 million $ 399,065
Apr 6, 10 PM $ 0.0208
-0.85%
$ 20.83 million $ 400,510
Apr 6, 9 PM $ 0.021
+1.72%
$ 21.03 million $ 396,308