FUCK THE MATRIX Historical Data

FTMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.00631
-0.74%
$6.31 million $82,249
Aug 8, 1 AM $0.00636
+0.59%
$6.36 million $82,289
Aug 8, 12 AM $0.00633
-0.34%
$6.33 million $82,420
Aug 7, 11 PM $0.00635
-0.10%
$6.35 million $82,409
Aug 7, 10 PM $0.00635
-0.28%
$6.35 million $81,936
Aug 7, 9 PM $0.00637
-0.25%
$6.37 million $82,172
Aug 7, 8 PM $0.00638
-0.84%
$6.38 million $82,623
Aug 7, 7 PM $0.00642
+0.75%
$6.42 million $82,291
Aug 7, 6 PM $0.00638
-0.22%
$6.38 million $83,086
Aug 7, 5 PM $0.00639
-0.17%
$6.39 million $82,805
Aug 7, 4 PM $0.00641
-0.80%
$6.41 million $82,605
Aug 7, 3 PM $0.00645
+0.04%
$6.45 million $83,604
Aug 7, 2 PM $0.00643
-0.66%
$6.43 million $79,866
Aug 7, 1 PM $0.00649
+0.54%
$6.49 million $79,376
Aug 7, 12 PM $0.00647
+0.58%
$6.47 million $79,158
Aug 7, 11 AM $0.00645
+0.67%
$6.45 million $78,901
Aug 7, 10 AM $0.00641
-0.05%
$6.41 million $78,549
Aug 7, 9 AM $0.0064
+0.26%
$6.4 million $82,358
Aug 7, 8 AM $0.0064
+0.49%
$6.4 million $79,216
Aug 7, 7 AM $0.00636
-0.17%
$6.36 million $79,571
Aug 7, 6 AM $0.00636
-0.16%
$6.36 million $79,639
Aug 7, 5 AM $0.00638
+0.33%
$6.38 million $84,411
Aug 7, 4 AM $0.00635
+0.11%
$6.35 million $84,289
Aug 7, 3 AM $0.00635
-0.10%
$6.35 million $83,928
Aug 7, 2 AM $0.00636
-0.13%
$6.36 million $79,103
Aug 7, 1 AM $0.00635
-0.17%
$6.35 million $84,245
Aug 7, 12 AM $0.00635
-0.92%
$6.35 million $84,152
Aug 6, 11 PM $0.0064
+0.00%
$6.4 million $84,274
Aug 6, 10 PM $0.00639
+0.36%
$6.39 million $84,274
Aug 6, 9 PM $0.00636
-0.18%
$6.37 million $84,412
Aug 6, 8 PM $0.00639
-0.60%
$6.39 million $84,619
Aug 6, 7 PM $0.00641
+0.59%
$6.41 million $83,117
Aug 6, 6 PM $0.00638
-1.66%
$6.38 million $83,047
Aug 6, 5 PM $0.00647
-0.79%
$6.47 million $82,431
Aug 6, 4 PM $0.00651
-0.24%
$6.51 million $80,942
Aug 6, 3 PM $0.00655
-0.34%
$6.55 million $81,023
Aug 6, 2 PM $0.0066
+0.49%
$6.6 million $83,785
Aug 6, 1 PM $0.00657
+0.03%
$6.57 million $84,417
Aug 6, 12 PM $0.00657
+0.20%
$6.57 million $84,681
Aug 6, 11 AM $0.00657
+0.63%
$6.57 million $84,439
Aug 6, 10 AM $0.00654
-0.60%
$6.54 million $84,913
Aug 6, 9 AM $0.00659
+0.09%
$6.59 million $83,410
Aug 6, 8 AM $0.00659
+0.56%
$6.59 million $83,400
Aug 6, 7 AM $0.00655
-0.22%
$6.55 million $83,290
Aug 6, 6 AM $0.00657
-0.38%
$6.57 million $83,279
Aug 6, 5 AM $0.00659
+0.48%
$6.59 million $83,644
Aug 6, 4 AM $0.00657
+0.21%
$6.57 million $83,547
Aug 6, 3 AM $0.00655
+0.55%
$6.55 million $83,996
Aug 6, 2 AM $0.00651
-0.17%
$6.51 million $80,106
Aug 6, 1 AM $0.00653
-0.24%
$6.54 million $84,071