FUCK THE MATRIX Historical Data

FTMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0101
-1.89%
$ 10.07 million $ 88,644
Jun 4, 12 PM $ 0.0102
+0.73%
$ 10.2 million $ 88,548
Jun 4, 11 AM $ 0.0101
+0.60%
$ 10.14 million $ 89,500
Jun 4, 10 AM $ 0.0101
-1.08%
$ 10.12 million $ 89,907
Jun 4, 9 AM $ 0.0103
-0.45%
$ 10.26 million $ 90,039
Jun 4, 8 AM $ 0.0103
+0.17%
$ 10.31 million $ 90,342
Jun 4, 7 AM $ 0.0104
-0.24%
$ 10.37 million $ 91,011
Jun 4, 6 AM $ 0.0104
-0.07%
$ 10.39 million $ 90,085
Jun 4, 5 AM $ 0.0104
-1.33%
$ 10.36 million $ 89,929
Jun 4, 4 AM $ 0.0106
+0.62%
$ 10.56 million $ 90,336
Jun 4, 3 AM $ 0.0105
+2.23%
$ 10.53 million $ 90,416
Jun 4, 2 AM $ 0.0103
+0.30%
$ 10.3 million $ 89,300
Jun 4, 1 AM $ 0.0104
-0.35%
$ 10.36 million $ 89,904
Jun 4, 12 AM $ 0.0104
-1.65%
$ 10.41 million $ 89,944
Jun 3, 11 PM $ 0.0105
-0.53%
$ 10.53 million $ 89,623
Jun 3, 10 PM $ 0.0106
-0.63%
$ 10.59 million $ 88,643
Jun 3, 9 PM $ 0.0107
+3.44%
$ 10.67 million $ 89,194
Jun 3, 8 PM $ 0.0104
-0.65%
$ 10.39 million $ 89,433
Jun 3, 7 PM $ 0.0105
-2.03%
$ 10.46 million $ 89,552
Jun 3, 6 PM $ 0.0106
+2.08%
$ 10.65 million $ 89,723
Jun 3, 5 PM $ 0.0104
-0.54%
$ 10.44 million $ 83,697
Jun 3, 4 PM $ 0.0105
+2.53%
$ 10.47 million $ 83,150
Jun 3, 3 PM $ 0.0103
-0.70%
$ 10.26 million $ 83,268
Jun 3, 2 PM $ 0.0104
-0.18%
$ 10.36 million $ 83,296
Jun 3, 1 PM $ 0.0104
+1.27%
$ 10.41 million $ 83,099
Jun 3, 12 PM $ 0.0103
-0.20%
$ 10.28 million $ 80,261
Jun 3, 11 AM $ 0.0103
-0.86%
$ 10.28 million $ 80,865
Jun 3, 10 AM $ 0.0103
-0.37%
$ 10.31 million $ 80,867
Jun 3, 9 AM $ 0.0102
-0.77%
$ 10.22 million $ 81,114
Jun 3, 8 AM $ 0.0103
-0.10%
$ 10.27 million $ 80,292
Jun 3, 7 AM $ 0.0103
+0.39%
$ 10.28 million $ 79,990
Jun 3, 6 AM $ 0.0103
+0.69%
$ 10.27 million $ 79,803
Jun 3, 5 AM $ 0.0102
+1.20%
$ 10.16 million $ 79,320
Jun 3, 4 AM $ 0.01
+0.40%
$ 10.04 million $ 79,018
Jun 3, 3 AM $ 0.00997
-1.19%
$ 9.97 million $ 84,564
Jun 3, 2 AM $ 0.0101
-0.98%
$ 10.06 million $ 84,817
Jun 3, 1 AM $ 0.0101
-1.08%
$ 10.12 million $ 84,731
Jun 3, 12 AM $ 0.0101
+0.50%
$ 10.14 million $ 83,983
Jun 2, 11 PM $ 0.0101
-1.63%
$ 10.09 million $ 84,481
Jun 2, 10 PM $ 0.0103
-0.90%
$ 10.26 million $ 85,322
Jun 2, 9 PM $ 0.0103
-0.96%
$ 10.35 million $ 84,435
Jun 2, 8 PM $ 0.0103
-0.60%
$ 10.35 million $ 84,055
Jun 2, 7 PM $ 0.0104
+0.09%
$ 10.45 million $ 83,737
Jun 2, 6 PM $ 0.0104
-0.25%
$ 10.43 million $ 84,130
Jun 2, 5 PM $ 0.0105
-0.54%
$ 10.48 million $ 87,408
Jun 2, 4 PM $ 0.0105
+0.18%
$ 10.51 million $ 88,213
Jun 2, 3 PM $ 0.0104
-1.95%
$ 10.42 million $ 88,482
Jun 2, 2 PM $ 0.0106
-1.54%
$ 10.58 million $ 88,525
Jun 2, 1 PM $ 0.0107
+0.21%
$ 10.73 million $ 88,856
Jun 2, 12 PM $ 0.0107
-1.15%
$ 10.71 million $ 89,024