FUCK THE MATRIX Historical Data

FTMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0208
-0.85%
$ 20.83 million $ 400,510
Apr 6, 9 PM $ 0.021
+1.72%
$ 21.03 million $ 396,308
Apr 6, 8 PM $ 0.0207
+0.21%
$ 20.67 million $ 395,485
Apr 6, 7 PM $ 0.0206
+0.08%
$ 20.59 million $ 395,148
Apr 6, 6 PM $ 0.0206
-0.15%
$ 20.59 million $ 391,806
Apr 6, 5 PM $ 0.0206
-1.02%
$ 20.61 million $ 389,527
Apr 6, 4 PM $ 0.0209
+0.95%
$ 20.88 million $ 389,224
Apr 6, 3 PM $ 0.0207
-1.12%
$ 20.68 million $ 382,087
Apr 6, 2 PM $ 0.0209
-2.38%
$ 20.9 million $ 381,327
Apr 6, 1 PM $ 0.0214
+7.09%
$ 21.41 million $ 370,371
Apr 6, 12 PM $ 0.02
+0.81%
$ 19.99 million $ 350,006
Apr 6, 11 AM $ 0.0196
+1.84%
$ 19.63 million $ 346,082
Apr 6, 10 AM $ 0.0193
+0.11%
$ 19.32 million $ 337,550
Apr 6, 9 AM $ 0.0193
+0.72%
$ 19.32 million $ 336,769
Apr 6, 8 AM $ 0.0192
+0.16%
$ 19.22 million $ 332,567
Apr 6, 7 AM $ 0.0192
+0.74%
$ 19.17 million $ 329,798
Apr 6, 6 AM $ 0.019
-0.31%
$ 19.02 million $ 325,804
Apr 6, 5 AM $ 0.019
-0.26%
$ 19.04 million $ 321,505
Apr 6, 4 AM $ 0.0191
+0.00%
$ 19.1 million $ 316,973
Apr 6, 3 AM $ 0.0191
-0.04%
$ 19.1 million $ 314,088
Apr 6, 2 AM $ 0.0191
+0.78%
$ 19.11 million $ 309,876
Apr 6, 1 AM $ 0.019
-0.15%
$ 18.95 million $ 305,381
Apr 6, 12 AM $ 0.019
+0.62%
$ 19.03 million $ 303,110
Apr 5, 11 PM $ 0.0189
+1.30%
$ 18.91 million $ 299,290
Apr 5, 10 PM $ 0.0187
+1.28%
$ 18.7 million $ 301,276
Apr 5, 9 PM $ 0.0185
-0.06%
$ 18.48 million $ 301,377
Apr 5, 8 PM $ 0.0185
+0.17%
$ 18.49 million $ 302,203
Apr 5, 7 PM $ 0.0185
-0.11%
$ 18.47 million $ 300,149
Apr 5, 6 PM $ 0.0185
+0.32%
$ 18.5 million $ 302,796
Apr 5, 5 PM $ 0.0185
+0.49%
$ 18.46 million $ 305,173
Apr 5, 4 PM $ 0.0183
-0.27%
$ 18.33 million $ 300,369
Apr 5, 3 PM $ 0.0184
+0.99%
$ 18.38 million $ 298,846
Apr 5, 2 PM $ 0.0182
+0.16%
$ 18.24 million $ 298,719
Apr 5, 1 PM $ 0.0182
+0.27%
$ 18.19 million $ 299,021
Apr 5, 12 PM $ 0.0181
-0.61%
$ 18.09 million $ 297,178
Apr 5, 11 AM $ 0.0182
-0.11%
$ 18.24 million $ 298,965
Apr 5, 10 AM $ 0.0183
+0.00%
$ 18.26 million $ 299,764
Apr 5, 9 AM $ 0.0182
+0.33%
$ 18.24 million $ 303,473
Apr 5, 8 AM $ 0.0181
-0.06%
$ 18.13 million $ 306,576
Apr 5, 7 AM $ 0.0181
-0.27%
$ 18.15 million $ 306,698
Apr 5, 6 AM $ 0.0182
-1.04%
$ 18.15 million $ 308,283
Apr 5, 5 AM $ 0.0184
-0.75%
$ 18.37 million $ 308,789
Apr 5, 4 AM $ 0.0185
-0.38%
$ 18.45 million $ 307,666
Apr 5, 3 AM $ 0.0185
-0.16%
$ 18.52 million $ 304,246
Apr 5, 2 AM $ 0.0185
+0.42%
$ 18.55 million $ 309,101
Apr 5, 1 AM $ 0.0185
-0.37%
$ 18.49 million $ 312,762
Apr 5, 12 AM $ 0.0185
-0.27%
$ 18.54 million $ 313,393
Apr 4, 11 PM $ 0.0185
-0.06%
$ 18.54 million $ 319,927
Apr 4, 10 PM $ 0.0186
-0.10%
$ 18.59 million $ 317,302
Apr 4, 9 PM $ 0.0186
+0.27%
$ 18.61 million $ 315,688