FUCK THE MATRIX Historical Data

FTMX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0186
+0.27%
$ 18.61 million $ 315,688
Apr 4, 8 PM $ 0.0185
-0.02%
$ 18.5 million $ 313,401
Apr 4, 7 PM $ 0.0186
+0.16%
$ 18.61 million $ 315,172
Apr 4, 6 PM $ 0.0186
+0.00%
$ 18.58 million $ 314,672
Apr 4, 5 PM $ 0.0186
+0.22%
$ 18.59 million $ 315,852
Apr 4, 4 PM $ 0.0185
+0.27%
$ 18.55 million $ 319,972
Apr 4, 3 PM $ 0.0185
+0.58%
$ 18.54 million $ 317,606
Apr 4, 2 PM $ 0.0184
-0.05%
$ 18.43 million $ 316,271
Apr 4, 1 PM $ 0.0184
-0.53%
$ 18.44 million $ 314,633
Apr 4, 12 PM $ 0.0185
-0.26%
$ 18.51 million $ 317,494
Apr 4, 11 AM $ 0.0185
+0.27%
$ 18.53 million $ 319,664
Apr 4, 10 AM $ 0.0185
+0.05%
$ 18.45 million $ 323,380
Apr 4, 9 AM $ 0.0184
-0.01%
$ 18.44 million $ 320,852
Apr 4, 8 AM $ 0.0185
-0.31%
$ 18.45 million $ 320,649
Apr 4, 7 AM $ 0.0185
-0.21%
$ 18.45 million $ 319,226
Apr 4, 6 AM $ 0.0185
-0.22%
$ 18.5 million $ 320,400
Apr 4, 5 AM $ 0.0185
+0.10%
$ 18.53 million $ 318,986
Apr 4, 4 AM $ 0.0185
+0.54%
$ 18.54 million $ 321,285
Apr 4, 3 AM $ 0.0184
-0.04%
$ 18.43 million $ 322,870
Apr 4, 2 AM $ 0.0184
+0.11%
$ 18.44 million $ 321,551
Apr 4, 1 AM $ 0.0184
+0.05%
$ 18.41 million $ 317,842
Apr 4, 12 AM $ 0.0184
-0.26%
$ 18.4 million $ 316,866
Apr 3, 11 PM $ 0.0184
+0.16%
$ 18.44 million $ 307,810
Apr 3, 10 PM $ 0.0184
-0.27%
$ 18.41 million $ 296,974
Apr 3, 9 PM $ 0.0185
+0.58%
$ 18.5 million $ 293,293
Apr 3, 8 PM $ 0.0184
-0.86%
$ 18.4 million $ 286,065
Apr 3, 7 PM $ 0.0186
-0.11%
$ 18.55 million $ 289,673
Apr 3, 6 PM $ 0.0186
+0.32%
$ 18.63 million $ 288,018
Apr 3, 5 PM $ 0.0186
-0.31%
$ 18.58 million $ 272,927
Apr 3, 4 PM $ 0.0186
+0.70%
$ 18.64 million $ 271,741
Apr 3, 3 PM $ 0.0185
-0.42%
$ 18.5 million $ 266,323
Apr 3, 2 PM $ 0.0186
+0.74%
$ 18.6 million $ 262,932
Apr 3, 1 PM $ 0.0185
-0.43%
$ 18.47 million $ 270,169
Apr 3, 12 PM $ 0.0186
-0.38%
$ 18.56 million $ 267,226
Apr 3, 11 AM $ 0.0186
+0.05%
$ 18.63 million $ 261,423
Apr 3, 10 AM $ 0.0186
-0.27%
$ 18.64 million $ 256,443
Apr 3, 9 AM $ 0.0187
+0.10%
$ 18.69 million $ 246,423
Apr 3, 8 AM $ 0.0187
+0.39%
$ 18.68 million $ 246,012
Apr 3, 7 AM $ 0.0186
+0.21%
$ 18.64 million $ 251,179
Apr 3, 6 AM $ 0.0186
+0.12%
$ 18.57 million $ 244,739
Apr 3, 5 AM $ 0.0185
-0.43%
$ 18.55 million $ 250,577
Apr 3, 4 AM $ 0.0186
+0.21%
$ 18.59 million $ 253,107
Apr 3, 3 AM $ 0.0186
-0.06%
$ 18.55 million $ 252,178
Apr 3, 2 AM $ 0.0186
+0.42%
$ 18.56 million $ 255,082
Apr 3, 1 AM $ 0.0185
-0.20%
$ 18.53 million $ 262,648
Apr 3, 12 AM $ 0.0185
-0.46%
$ 18.52 million $ 269,477
Apr 2, 11 PM $ 0.0186
-0.02%
$ 18.61 million $ 275,052
Apr 2, 10 PM $ 0.0186
-0.15%
$ 18.61 million $ 291,672
Apr 2, 9 PM $ 0.0186
-0.02%
$ 18.63 million $ 296,246
Apr 2, 8 PM $ 0.0186
+0.24%
$ 18.65 million $ 313,368