FUCK THE MATRIX Historical Data

FTMX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.00653
-0.24%
$6.54 million $84,071
Aug 6, 12 AM $0.00656
-0.18%
$6.56 million $83,892
Aug 5, 11 PM $0.00655
+0.22%
$6.55 million $83,417
Aug 5, 10 PM $0.00655
-0.42%
$6.55 million $83,321
Aug 5, 9 PM $0.00656
-0.59%
$6.56 million $82,649
Aug 5, 8 PM $0.00662
+0.83%
$6.62 million $82,180
Aug 5, 7 PM $0.00657
-0.71%
$6.57 million $82,418
Aug 5, 6 PM $0.00662
+0.78%
$6.63 million $82,009
Aug 5, 5 PM $0.00656
+0.67%
$6.56 million $82,100
Aug 5, 4 PM $0.00651
+0.59%
$6.51 million $82,380
Aug 5, 3 PM $0.00647
+0.39%
$6.47 million $81,758
Aug 5, 2 PM $0.00646
+0.18%
$6.46 million $80,673
Aug 5, 1 PM $0.00643
-2.12%
$6.43 million $80,535
Aug 5, 12 PM $0.00657
+0.60%
$6.57 million $77,373
Aug 5, 11 AM $0.00655
+0.17%
$6.55 million $77,911
Aug 5, 10 AM $0.00655
-0.03%
$6.55 million $77,898
Aug 5, 9 AM $0.00655
+0.12%
$6.55 million $77,928
Aug 5, 8 AM $0.00656
+0.35%
$6.56 million $79,379
Aug 5, 7 AM $0.00651
-0.33%
$6.51 million $79,483
Aug 5, 6 AM $0.00653
-0.18%
$6.53 million $81,040
Aug 5, 5 AM $0.00655
+0.98%
$6.55 million $80,954
Aug 5, 4 AM $0.00652
-0.25%
$6.52 million $80,961
Aug 5, 3 AM $0.00655
-0.26%
$6.55 million $79,009
Aug 5, 2 AM $0.00657
+0.21%
$6.57 million $78,967
Aug 5, 1 AM $0.00652
-0.02%
$6.52 million $78,515
Aug 5, 12 AM $0.00654
-0.23%
$6.54 million $78,282
Aug 4, 11 PM $0.00656
-0.29%
$6.56 million $78,529
Aug 4, 10 PM $0.00656
+0.78%
$6.56 million $78,288
Aug 4, 9 PM $0.00653
-0.02%
$6.53 million $78,702
Aug 4, 8 PM $0.00652
-0.34%
$6.52 million $79,187
Aug 4, 7 PM $0.00654
+0.29%
$6.54 million $79,186
Aug 4, 6 PM $0.00653
-0.41%
$6.53 million $79,513
Aug 4, 5 PM $0.00655
+0.21%
$6.55 million $79,458
Aug 4, 4 PM $0.00654
+0.03%
$6.54 million $79,136
Aug 4, 3 PM $0.00652
+0.06%
$6.52 million $84,197
Aug 4, 2 PM $0.00651
+0.20%
$6.51 million $85,272
Aug 4, 1 PM $0.00652
+0.02%
$6.52 million $85,414
Aug 4, 12 PM $0.00653
+0.25%
$6.53 million $85,026
Aug 4, 11 AM $0.00653
+0.39%
$6.53 million $84,447
Aug 4, 10 AM $0.00651
+0.45%
$6.51 million $84,528
Aug 4, 9 AM $0.0065
+0.35%
$6.5 million $84,553
Aug 4, 8 AM $0.00648
-1.00%
$6.48 million $82,762
Aug 4, 7 AM $0.00652
-1.01%
$6.52 million $82,757
Aug 4, 6 AM $0.00658
-0.81%
$6.58 million $82,205
Aug 4, 5 AM $0.00664
+0.24%
$6.64 million $82,341
Aug 4, 4 AM $0.00662
+0.28%
$6.63 million $82,164
Aug 4, 3 AM $0.0066
+1.70%
$6.6 million $81,856
Aug 4, 2 AM $0.00648
+0.40%
$6.48 million $81,907
Aug 4, 1 AM $0.00645
+0.88%
$6.45 million $81,967
Aug 4, 12 AM $0.00641
-0.26%
$6.41 million $82,016