FUCK THE MATRIX Historical Data

FTMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0107
+0.21%
$ 10.73 million $ 88,856
Jun 2, 12 PM $ 0.0107
-1.15%
$ 10.71 million $ 89,024
Jun 2, 11 AM $ 0.0108
-0.58%
$ 10.75 million $ 88,911
Jun 2, 10 AM $ 0.0108
+0.52%
$ 10.82 million $ 88,248
Jun 2, 9 AM $ 0.0108
+0.00%
$ 10.76 million $ 90,013
Jun 2, 8 AM $ 0.0108
-0.66%
$ 10.76 million $ 90,149
Jun 2, 7 AM $ 0.0108
+0.19%
$ 10.84 million $ 90,075
Jun 2, 6 AM $ 0.0108
+0.20%
$ 10.83 million $ 88,324
Jun 2, 5 AM $ 0.0108
-0.56%
$ 10.83 million $ 84,835
Jun 2, 4 AM $ 0.0109
-0.09%
$ 10.88 million $ 84,972
Jun 2, 3 AM $ 0.0108
+0.28%
$ 10.83 million $ 85,196
Jun 2, 2 AM $ 0.0108
-0.35%
$ 10.77 million $ 85,380
Jun 2, 1 AM $ 0.0107
-0.70%
$ 10.74 million $ 84,707
Jun 2, 12 AM $ 0.0109
-0.34%
$ 10.88 million $ 85,137
Jun 1, 11 PM $ 0.0109
+0.62%
$ 10.93 million $ 84,485
Jun 1, 10 PM $ 0.0109
+0.41%
$ 10.87 million $ 83,825
Jun 1, 9 PM $ 0.0109
-0.61%
$ 10.86 million $ 84,357
Jun 1, 8 PM $ 0.0109
+0.09%
$ 10.87 million $ 85,006
Jun 1, 7 PM $ 0.0109
+0.31%
$ 10.87 million $ 84,752
Jun 1, 6 PM $ 0.0108
-1.93%
$ 10.84 million $ 84,755
Jun 1, 5 PM $ 0.0111
+0.45%
$ 11.05 million $ 81,105
Jun 1, 4 PM $ 0.011
+0.82%
$ 11 million $ 80,438
Jun 1, 3 PM $ 0.0109
-0.61%
$ 10.89 million $ 80,020
Jun 1, 2 PM $ 0.0109
-0.54%
$ 10.89 million $ 80,171
Jun 1, 1 PM $ 0.011
-0.19%
$ 10.98 million $ 79,839
Jun 1, 12 PM $ 0.0111
+0.52%
$ 11.09 million $ 79,903
Jun 1, 11 AM $ 0.011
+0.08%
$ 11 million $ 79,481
Jun 1, 10 AM $ 0.011
-0.18%
$ 11.02 million $ 81,357
Jun 1, 9 AM $ 0.011
-0.90%
$ 11.03 million $ 79,033
Jun 1, 8 AM $ 0.0111
+0.08%
$ 11.12 million $ 78,842
Jun 1, 7 AM $ 0.0111
-0.87%
$ 11.12 million $ 78,435
Jun 1, 6 AM $ 0.0111
-0.53%
$ 11.13 million $ 78,222
Jun 1, 5 AM $ 0.0112
-0.09%
$ 11.23 million $ 75,974
Jun 1, 4 AM $ 0.0112
-1.24%
$ 11.19 million $ 75,639
Jun 1, 3 AM $ 0.0114
+0.62%
$ 11.38 million $ 75,633
Jun 1, 2 AM $ 0.0113
+0.62%
$ 11.31 million $ 75,823
Jun 1, 1 AM $ 0.0112
-0.71%
$ 11.25 million $ 78,644
Jun 1, 12 AM $ 0.0114
+0.98%
$ 11.37 million $ 78,839
May 31, 11 PM $ 0.0113
-0.44%
$ 11.29 million $ 79,591
May 31, 10 PM $ 0.0114
+0.63%
$ 11.38 million $ 80,056
May 31, 9 PM $ 0.0113
+0.77%
$ 11.33 million $ 79,905
May 31, 8 PM $ 0.0113
-0.59%
$ 11.25 million $ 79,786
May 31, 7 PM $ 0.0113
+0.51%
$ 11.34 million $ 80,177
May 31, 6 PM $ 0.0113
+0.35%
$ 11.33 million $ 80,055
May 31, 5 PM $ 0.0114
+0.71%
$ 11.36 million $ 80,261
May 31, 4 PM $ 0.0112
-1.40%
$ 11.25 million $ 80,848
May 31, 3 PM $ 0.0113
+0.27%
$ 11.33 million $ 80,917
May 31, 2 PM $ 0.0114
-0.60%
$ 11.38 million $ 80,930
May 31, 1 PM $ 0.0114
+0.00%
$ 11.45 million $ 81,312
May 31, 12 PM $ 0.0114
+0.34%
$ 11.45 million $ 80,894