FUCK THE MATRIX Historical Data

FTMX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.00641
-0.26%
$6.41 million $82,016
Aug 3, 11 PM $0.00644
+0.19%
$6.44 million $81,397
Aug 3, 10 PM $0.00643
-1.06%
$6.43 million $82,568
Aug 3, 9 PM $0.0065
-0.12%
$6.5 million $82,684
Aug 3, 8 PM $0.00651
+0.77%
$6.51 million $82,317
Aug 3, 7 PM $0.00647
-0.68%
$6.47 million $82,361
Aug 3, 6 PM $0.00649
+0.51%
$6.49 million $82,396
Aug 3, 5 PM $0.00648
+0.54%
$6.48 million $82,475
Aug 3, 4 PM $0.00646
-0.47%
$6.46 million $82,902
Aug 3, 3 PM $0.00649
-0.21%
$6.49 million $80,667
Aug 3, 2 PM $0.00652
+1.67%
$6.52 million $74,195
Aug 3, 1 PM $0.00642
-0.14%
$6.42 million $70,719
Aug 3, 12 PM $0.0064
-0.03%
$6.4 million $67,995
Aug 3, 11 AM $0.00641
-0.06%
$6.41 million $68,458
Aug 3, 10 AM $0.00643
+0.44%
$6.43 million $67,920
Aug 3, 9 AM $0.00639
+0.55%
$6.39 million $68,672
Aug 3, 8 AM $0.00635
-0.77%
$6.35 million $68,455
Aug 3, 7 AM $0.00641
-2.01%
$6.41 million $68,354
Aug 3, 6 AM $0.00656
+0.37%
$6.56 million $68,153
Aug 3, 5 AM $0.00653
+0.17%
$6.53 million $67,952
Aug 3, 4 AM $0.00653
-0.49%
$6.53 million $68,023
Aug 3, 3 AM $0.00655
-0.44%
$6.55 million $68,061
Aug 3, 2 AM $0.00659
-0.17%
$6.59 million $69,568
Aug 3, 1 AM $0.00661
-0.12%
$6.61 million $69,874
Aug 3, 12 AM $0.00661
-0.20%
$6.61 million $70,233
Aug 2, 11 PM $0.00662
-0.40%
$6.62 million $69,361
Aug 2, 10 PM $0.00667
-0.55%
$6.67 million $69,070
Aug 2, 9 PM $0.0067
+0.51%
$6.7 million $67,254
Aug 2, 8 PM $0.00666
-0.42%
$6.66 million $67,193
Aug 2, 7 PM $0.0067
+0.81%
$6.7 million $67,166
Aug 2, 6 PM $0.00664
+0.35%
$6.64 million $67,466
Aug 2, 5 PM $0.00662
-0.08%
$6.62 million $67,551
Aug 2, 4 PM $0.00661
+1.18%
$6.61 million $67,228
Aug 2, 3 PM $0.00653
+0.00%
$6.53 million $68,999
Aug 2, 2 PM $0.00653
+0.00%
$6.53 million $72,295
Aug 2, 1 PM $0.00653
-0.94%
$6.53 million $75,155
Aug 2, 12 PM $0.00658
+0.00%
$6.58 million $77,902
Aug 2, 11 AM $0.00659
-0.95%
$6.59 million $77,822
Aug 2, 10 AM $0.00664
+0.11%
$6.64 million $78,177
Aug 2, 9 AM $0.00662
-0.29%
$6.62 million $78,293
Aug 2, 8 AM $0.00664
+0.02%
$6.64 million $78,321
Aug 2, 7 AM $0.00666
+0.29%
$6.66 million $80,760
Aug 2, 6 AM $0.00664
-0.52%
$6.64 million $80,521
Aug 2, 5 AM $0.00668
-0.30%
$6.68 million $80,581
Aug 2, 4 AM $0.00671
+0.78%
$6.71 million $80,872
Aug 2, 3 AM $0.00664
-0.52%
$6.64 million $80,520
Aug 2, 2 AM $0.00669
-0.13%
$6.69 million $80,370
Aug 2, 1 AM $0.0067
+0.43%
$6.7 million $77,652
Aug 2, 12 AM $0.00667
-0.21%
$6.67 million $77,361
Aug 1, 11 PM $0.00667
+0.53%
$6.67 million $77,742