FUCK THE MATRIX Historical Data

FTMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0186
-0.02%
$ 18.63 million $ 296,246
Apr 2, 8 PM $ 0.0186
+0.24%
$ 18.65 million $ 313,368
Apr 2, 7 PM $ 0.0186
+0.05%
$ 18.6 million $ 312,046
Apr 2, 6 PM $ 0.0186
-0.03%
$ 18.59 million $ 310,258
Apr 2, 5 PM $ 0.0186
-0.34%
$ 18.6 million $ 324,655
Apr 2, 4 PM $ 0.0187
+0.39%
$ 18.68 million $ 319,635
Apr 2, 3 PM $ 0.0186
-0.06%
$ 18.61 million $ 329,114
Apr 2, 2 PM $ 0.0186
+2.81%
$ 18.62 million $ 334,249
Apr 2, 1 PM $ 0.0181
+1.23%
$ 18.11 million $ 335,187
Apr 2, 12 PM $ 0.0179
-0.11%
$ 17.92 million $ 335,168
Apr 2, 11 AM $ 0.018
-0.33%
$ 17.95 million $ 330,531
Apr 2, 10 AM $ 0.018
-0.39%
$ 18.01 million $ 333,715
Apr 2, 9 AM $ 0.018
+0.11%
$ 18.04 million $ 340,830
Apr 2, 8 AM $ 0.0181
-0.21%
$ 18.09 million $ 338,954
Apr 2, 7 AM $ 0.0181
+0.00%
$ 18.14 million $ 336,030
Apr 2, 6 AM $ 0.0181
+0.23%
$ 18.14 million $ 341,579
Apr 2, 5 AM $ 0.0181
+0.12%
$ 18.1 million $ 338,745
Apr 2, 4 AM $ 0.0181
-0.40%
$ 18.08 million $ 331,811
Apr 2, 3 AM $ 0.0181
+0.26%
$ 18.15 million $ 333,412
Apr 2, 2 AM $ 0.0181
-0.40%
$ 18.09 million $ 332,743
Apr 2, 1 AM $ 0.0182
-4.25%
$ 18.21 million $ 328,834
Apr 2, 12 AM $ 0.0191
+1.07%
$ 19.14 million $ 320,056
Apr 1, 11 PM $ 0.0189
+0.33%
$ 18.94 million $ 326,857
Apr 1, 10 PM $ 0.0189
+1.73%
$ 18.9 million $ 334,889
Apr 1, 9 PM $ 0.0186
+0.60%
$ 18.58 million $ 341,277
Apr 1, 8 PM $ 0.0184
-2.00%
$ 18.44 million $ 335,851
Apr 1, 7 PM $ 0.0188
+0.93%
$ 18.82 million $ 326,486
Apr 1, 6 PM $ 0.0186
-0.43%
$ 18.62 million $ 329,321
Apr 1, 5 PM $ 0.0187
-0.20%
$ 18.73 million $ 332,418
Apr 1, 4 PM $ 0.0187
+0.65%
$ 18.67 million $ 353,870
Apr 1, 3 PM $ 0.0186
+0.40%
$ 18.55 million $ 356,142
Apr 1, 2 PM $ 0.0185
+1.85%
$ 18.48 million $ 357,128
Apr 1, 1 PM $ 0.0181
-0.03%
$ 18.14 million $ 359,615
Apr 1, 12 PM $ 0.0183
-0.35%
$ 18.29 million $ 363,216
Apr 1, 11 AM $ 0.0184
-0.69%
$ 18.4 million $ 380,994
Apr 1, 10 AM $ 0.0185
-0.11%
$ 18.51 million $ 389,778
Apr 1, 9 AM $ 0.0185
+0.06%
$ 18.52 million $ 395,232
Apr 1, 8 AM $ 0.0185
-0.39%
$ 18.52 million $ 394,453
Apr 1, 7 AM $ 0.0185
-1.21%
$ 18.5 million $ 392,329
Apr 1, 6 AM $ 0.0187
+1.08%
$ 18.71 million $ 394,004
Apr 1, 5 AM $ 0.0184
+0.72%
$ 18.44 million $ 397,348
Apr 1, 4 AM $ 0.0183
+0.27%
$ 18.33 million $ 401,414
Apr 1, 3 AM $ 0.0183
+0.82%
$ 18.31 million $ 404,207
Apr 1, 2 AM $ 0.0182
-0.33%
$ 18.17 million $ 407,792
Apr 1, 1 AM $ 0.0182
-0.53%
$ 18.23 million $ 403,043
Apr 1, 12 AM $ 0.0183
+0.21%
$ 18.32 million $ 417,300
Mar 31, 11 PM $ 0.0183
+0.23%
$ 18.28 million $ 422,746
Mar 31, 10 PM $ 0.0182
-0.27%
$ 18.24 million $ 417,162
Mar 31, 9 PM $ 0.0183
-0.01%
$ 18.29 million $ 407,122
Mar 31, 8 PM $ 0.0183
-0.16%
$ 18.31 million $ 407,783