FUCK THE MATRIX Historical Data

FTMX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0114
+0.00%
$ 11.45 million $ 81,312
May 31, 12 PM $ 0.0114
+0.34%
$ 11.45 million $ 80,894
May 31, 11 AM $ 0.0114
-0.77%
$ 11.39 million $ 81,060
May 31, 10 AM $ 0.0115
-0.52%
$ 11.48 million $ 79,794
May 31, 9 AM $ 0.0116
-0.26%
$ 11.6 million $ 79,464
May 31, 8 AM $ 0.0115
-0.35%
$ 11.51 million $ 79,149
May 31, 7 AM $ 0.0116
+0.34%
$ 11.59 million $ 79,496
May 31, 6 AM $ 0.0116
+0.86%
$ 11.65 million $ 80,411
May 31, 5 AM $ 0.0115
-0.69%
$ 11.55 million $ 80,919
May 31, 4 AM $ 0.0116
+0.52%
$ 11.61 million $ 81,252
May 31, 3 AM $ 0.0116
+0.43%
$ 11.6 million $ 80,295
May 31, 2 AM $ 0.0116
+0.87%
$ 11.64 million $ 79,462
May 31, 1 AM $ 0.0115
-0.09%
$ 11.55 million $ 79,420
May 31, 12 AM $ 0.0116
+0.69%
$ 11.61 million $ 79,247
May 30, 11 PM $ 0.0116
+0.26%
$ 11.59 million $ 79,004
May 30, 10 PM $ 0.0115
-0.01%
$ 11.54 million $ 81,289
May 30, 9 PM $ 0.0116
+0.34%
$ 11.57 million $ 81,672
May 30, 8 PM $ 0.0116
+0.26%
$ 11.58 million $ 82,106
May 30, 7 PM $ 0.0116
-0.09%
$ 11.59 million $ 81,745
May 30, 6 PM $ 0.0116
+0.61%
$ 11.63 million $ 81,451
May 30, 5 PM $ 0.0115
-0.60%
$ 11.53 million $ 81,660
May 30, 4 PM $ 0.0115
-0.67%
$ 11.53 million $ 81,616
May 30, 3 PM $ 0.0116
-0.09%
$ 11.58 million $ 81,963
May 30, 2 PM $ 0.0116
+0.17%
$ 11.62 million $ 79,383
May 30, 1 PM $ 0.0115
+0.17%
$ 11.53 million $ 79,363
May 30, 12 PM $ 0.0115
-0.78%
$ 11.49 million $ 79,584
May 30, 11 AM $ 0.0116
+0.52%
$ 11.56 million $ 78,952
May 30, 10 AM $ 0.0115
-0.60%
$ 11.51 million $ 78,500
May 30, 9 AM $ 0.0115
+0.61%
$ 11.54 million $ 79,054
May 30, 8 AM $ 0.0115
+0.00%
$ 11.46 million $ 79,279
May 30, 7 AM $ 0.0115
-1.04%
$ 11.46 million $ 79,460
May 30, 6 AM $ 0.0116
+0.96%
$ 11.58 million $ 78,858
May 30, 5 AM $ 0.0115
+0.35%
$ 11.54 million $ 78,336
May 30, 4 AM $ 0.0115
+0.26%
$ 11.5 million $ 77,631
May 30, 3 AM $ 0.0115
-0.52%
$ 11.52 million $ 78,650
May 30, 2 AM $ 0.0116
-0.09%
$ 11.58 million $ 79,687
May 30, 1 AM $ 0.0115
-0.26%
$ 11.54 million $ 80,060
May 30, 12 AM $ 0.0115
+0.35%
$ 11.53 million $ 80,191
May 29, 11 PM $ 0.0115
-0.09%
$ 11.48 million $ 79,980
May 29, 10 PM $ 0.0115
-1.20%
$ 11.53 million $ 79,892
May 29, 9 PM $ 0.0117
-0.26%
$ 11.71 million $ 79,900
May 29, 8 PM $ 0.0117
-0.17%
$ 11.66 million $ 79,861
May 29, 7 PM $ 0.0117
+0.35%
$ 11.66 million $ 80,116
May 29, 6 PM $ 0.0117
-0.34%
$ 11.69 million $ 81,418
May 29, 5 PM $ 0.0118
+0.25%
$ 11.82 million $ 81,265
May 29, 4 PM $ 0.0118
+0.84%
$ 11.81 million $ 81,113
May 29, 3 PM $ 0.0117
+1.38%
$ 11.69 million $ 81,008
May 29, 2 PM $ 0.0115
-0.26%
$ 11.52 million $ 80,791
May 29, 1 PM $ 0.0115
-0.01%
$ 11.53 million $ 80,841
May 29, 12 PM $ 0.0116
+0.17%
$ 11.6 million $ 80,858