FUCK THE MATRIX Historical Data

FTMX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0116
+0.17%
$ 11.6 million $ 80,858
May 29, 11 AM $ 0.0116
-0.09%
$ 11.61 million $ 81,081
May 29, 10 AM $ 0.0117
+0.01%
$ 11.7 million $ 81,167
May 29, 9 AM $ 0.0116
+0.25%
$ 11.63 million $ 80,761
May 29, 8 AM $ 0.0117
+0.42%
$ 11.67 million $ 81,134
May 29, 7 AM $ 0.0115
-1.53%
$ 11.55 million $ 79,456
May 29, 6 AM $ 0.0117
+0.34%
$ 11.65 million $ 79,693
May 29, 5 AM $ 0.0117
+0.09%
$ 11.68 million $ 81,251
May 29, 4 AM $ 0.0116
+0.35%
$ 11.59 million $ 81,820
May 29, 3 AM $ 0.0117
+0.69%
$ 11.65 million $ 81,551
May 29, 2 AM $ 0.0115
-0.86%
$ 11.55 million $ 81,580
May 29, 1 AM $ 0.0116
+0.08%
$ 11.63 million $ 81,209
May 29, 12 AM $ 0.0116
-0.58%
$ 11.59 million $ 81,110
May 28, 11 PM $ 0.0117
+0.68%
$ 11.66 million $ 81,138
May 28, 10 PM $ 0.0117
-0.01%
$ 11.67 million $ 80,908
May 28, 9 PM $ 0.0117
+0.69%
$ 11.74 million $ 80,768
May 28, 8 PM $ 0.0116
-0.67%
$ 11.63 million $ 80,732
May 28, 7 PM $ 0.0117
+0.17%
$ 11.71 million $ 80,414
May 28, 6 PM $ 0.0117
-0.34%
$ 11.73 million $ 79,516
May 28, 5 PM $ 0.0118
+0.51%
$ 11.76 million $ 79,706
May 28, 4 PM $ 0.0118
+1.73%
$ 11.76 million $ 79,668
May 28, 3 PM $ 0.0116
+0.26%
$ 11.64 million $ 79,956
May 28, 2 PM $ 0.0117
+0.43%
$ 11.66 million $ 80,116
May 28, 1 PM $ 0.0116
-0.09%
$ 11.6 million $ 79,731
May 28, 12 PM $ 0.0116
+0.61%
$ 11.64 million $ 79,256
May 28, 11 AM $ 0.0116
+0.52%
$ 11.61 million $ 79,331
May 28, 10 AM $ 0.0115
-0.60%
$ 11.55 million $ 79,498
May 28, 9 AM $ 0.0117
+0.43%
$ 11.66 million $ 79,033
May 28, 8 AM $ 0.0116
-0.26%
$ 11.64 million $ 78,891
May 28, 7 AM $ 0.0117
+0.60%
$ 11.67 million $ 82,474
May 28, 6 AM $ 0.0116
-0.26%
$ 11.56 million $ 82,508
May 28, 5 AM $ 0.0115
+0.26%
$ 11.53 million $ 82,837
May 28, 4 AM $ 0.0115
-0.60%
$ 11.52 million $ 82,617
May 28, 3 AM $ 0.0115
-2.44%
$ 11.52 million $ 82,966
May 28, 2 AM $ 0.0118
+0.58%
$ 11.82 million $ 82,624
May 28, 1 AM $ 0.0117
-1.18%
$ 11.74 million $ 84,827
May 28, 12 AM $ 0.0118
-0.34%
$ 11.77 million $ 85,145
May 27, 11 PM $ 0.0117
-0.84%
$ 11.75 million $ 85,484
May 27, 10 PM $ 0.0118
-0.29%
$ 11.77 million $ 85,852
May 27, 9 PM $ 0.0118
-1.95%
$ 11.78 million $ 85,865
May 27, 8 PM $ 0.012
+0.34%
$ 12.01 million $ 84,900
May 27, 7 PM $ 0.012
+0.59%
$ 12 million $ 90,033
May 27, 6 PM $ 0.012
+0.42%
$ 11.98 million $ 90,077
May 27, 5 PM $ 0.012
-0.65%
$ 11.96 million $ 89,786
May 27, 4 PM $ 0.012
-0.37%
$ 12.02 million $ 90,272
May 27, 3 PM $ 0.0121
+0.69%
$ 12.06 million $ 90,214
May 27, 2 PM $ 0.012
-0.20%
$ 12.03 million $ 90,263
May 27, 1 PM $ 0.0121
-2.27%
$ 12.05 million $ 87,121
May 27, 12 PM $ 0.0123
+0.33%
$ 12.33 million $ 87,360
May 27, 11 AM $ 0.0123
-0.16%
$ 12.32 million $ 87,224