FUCK THE MATRIX Historical Data

FTMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0183
-0.16%
$ 18.31 million $ 407,783
Mar 31, 7 PM $ 0.0183
-0.11%
$ 18.31 million $ 430,544
Mar 31, 6 PM $ 0.0183
-0.06%
$ 18.35 million $ 436,882
Mar 31, 5 PM $ 0.0183
+0.61%
$ 18.3 million $ 434,698
Mar 31, 4 PM $ 0.0182
-1.79%
$ 18.15 million $ 423,531
Mar 31, 3 PM $ 0.0184
+0.16%
$ 18.45 million $ 425,896
Mar 31, 2 PM $ 0.0183
-1.81%
$ 18.33 million $ 432,270
Mar 31, 1 PM $ 0.0186
+0.87%
$ 18.58 million $ 427,548
Mar 31, 12 PM $ 0.0184
+0.16%
$ 18.39 million $ 433,121
Mar 31, 11 AM $ 0.0183
+0.44%
$ 18.27 million $ 420,139
Mar 31, 10 AM $ 0.0181
+0.11%
$ 18.14 million $ 413,443
Mar 31, 9 AM $ 0.0181
-1.09%
$ 18.12 million $ 413,046
Mar 31, 8 AM $ 0.0183
-0.76%
$ 18.27 million $ 423,609
Mar 31, 7 AM $ 0.0184
-0.27%
$ 18.44 million $ 425,645
Mar 31, 6 AM $ 0.0185
-0.11%
$ 18.49 million $ 419,822
Mar 31, 5 AM $ 0.0185
+0.37%
$ 18.51 million $ 425,061
Mar 31, 4 AM $ 0.0184
-0.53%
$ 18.44 million $ 426,318
Mar 31, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 427,335
Mar 31, 2 AM $ 0.0186
+0.61%
$ 18.63 million $ 430,412
Mar 31, 1 AM $ 0.0186
+1.84%
$ 18.62 million $ 439,116
Mar 31, 12 AM $ 0.0182
+0.39%
$ 18.22 million $ 429,778
Mar 30, 11 PM $ 0.0181
-0.40%
$ 18.14 million $ 421,469
Mar 30, 10 PM $ 0.0183
-0.27%
$ 18.34 million $ 418,884
Mar 30, 9 PM $ 0.0184
+0.99%
$ 18.4 million $ 428,638
Mar 30, 8 PM $ 0.0183
-0.17%
$ 18.27 million $ 424,203
Mar 30, 7 PM $ 0.0182
-0.43%
$ 18.24 million $ 417,254
Mar 30, 6 PM $ 0.0184
-0.43%
$ 18.35 million $ 417,445
Mar 30, 5 PM $ 0.0184
-0.49%
$ 18.4 million $ 414,273
Mar 30, 4 PM $ 0.0184
-1.12%
$ 18.42 million $ 421,664
Mar 30, 3 PM $ 0.0186
+0.43%
$ 18.63 million $ 411,655
Mar 30, 2 PM $ 0.0186
+0.54%
$ 18.57 million $ 409,939
Mar 30, 1 PM $ 0.0185
-0.64%
$ 18.52 million $ 402,254
Mar 30, 12 PM $ 0.0186
+0.43%
$ 18.65 million $ 391,780
Mar 30, 11 AM $ 0.0186
+0.49%
$ 18.58 million $ 398,079
Mar 30, 10 AM $ 0.0185
-0.16%
$ 18.45 million $ 400,721
Mar 30, 9 AM $ 0.0185
-0.21%
$ 18.48 million $ 402,609
Mar 30, 8 AM $ 0.0185
-0.43%
$ 18.53 million $ 401,507
Mar 30, 7 AM $ 0.0186
+0.43%
$ 18.56 million $ 406,954
Mar 30, 6 AM $ 0.0184
-0.48%
$ 18.44 million $ 417,311
Mar 30, 5 AM $ 0.0185
-0.20%
$ 18.48 million $ 417,643
Mar 30, 4 AM $ 0.0185
+0.32%
$ 18.49 million $ 426,288
Mar 30, 3 AM $ 0.0184
+0.69%
$ 18.45 million $ 431,375
Mar 30, 2 AM $ 0.0184
+1.05%
$ 18.39 million $ 422,555
Mar 30, 1 AM $ 0.0182
+0.20%
$ 18.2 million $ 427,883
Mar 30, 12 AM $ 0.0181
+0.63%
$ 18.06 million $ 439,218
Mar 29, 11 PM $ 0.018
-0.06%
$ 17.95 million $ 440,839
Mar 29, 10 PM $ 0.0179
-1.27%
$ 17.87 million $ 441,646
Mar 29, 9 PM $ 0.0182
+0.33%
$ 18.16 million $ 442,702
Mar 29, 8 PM $ 0.0181
+0.38%
$ 18.14 million $ 437,552
Mar 29, 7 PM $ 0.0181
+0.00%
$ 18.09 million $ 429,141