FUCK THE MATRIX Historical Data

FTMX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00667
-0.21%
$6.67 million $77,361
Aug 1, 11 PM $0.00667
+0.53%
$6.67 million $77,742
Aug 1, 10 PM $0.00662
-0.45%
$6.63 million $78,225
Aug 1, 9 PM $0.00666
+0.71%
$6.66 million $78,376
Aug 1, 8 PM $0.00662
-0.20%
$6.62 million $78,885
Aug 1, 7 PM $0.00665
-0.24%
$6.65 million $78,794
Aug 1, 6 PM $0.00665
-1.61%
$6.65 million $78,833
Aug 1, 5 PM $0.00675
-0.49%
$6.75 million $78,478
Aug 1, 4 PM $0.00678
-0.48%
$6.78 million $78,321
Aug 1, 3 PM $0.0068
+0.47%
$6.8 million $78,738
Aug 1, 2 PM $0.00677
+0.03%
$6.76 million $78,930
Aug 1, 1 PM $0.00677
+0.15%
$6.76 million $79,366
Aug 1, 12 PM $0.00676
+0.37%
$6.76 million $79,258
Aug 1, 11 AM $0.00675
+0.03%
$6.75 million $79,152
Aug 1, 10 AM $0.00676
+0.28%
$6.76 million $79,252
Aug 1, 9 AM $0.00676
-0.35%
$6.76 million $79,569
Aug 1, 8 AM $0.00679
+0.22%
$6.79 million $79,883
Aug 1, 7 AM $0.00678
-0.15%
$6.78 million $79,516
Aug 1, 6 AM $0.00679
+0.12%
$6.79 million $79,374
Aug 1, 5 AM $0.0068
-0.25%
$6.79 million $79,055
Aug 1, 4 AM $0.00679
+0.03%
$6.79 million $78,565
Aug 1, 3 AM $0.00679
+0.38%
$6.79 million $78,342
Aug 1, 2 AM $0.00677
+0.13%
$6.77 million $77,984
Aug 1, 1 AM $0.00678
-0.16%
$6.78 million $78,146
Aug 1, 12 AM $0.00679
+0.22%
$6.79 million $77,977
Jul 31, 11 PM $0.00678
+0.22%
$6.78 million $78,079
Jul 31, 10 PM $0.00677
+0.13%
$6.77 million $80,476
Jul 31, 9 PM $0.00676
-0.25%
$6.76 million $80,572
Jul 31, 8 PM $0.00678
-0.26%
$6.78 million $80,434
Jul 31, 7 PM $0.00678
+0.19%
$6.78 million $80,295
Jul 31, 6 PM $0.00676
-0.52%
$6.76 million $79,459
Jul 31, 5 PM $0.00679
+0.92%
$6.79 million $79,715
Jul 31, 4 PM $0.00672
-0.53%
$6.72 million $80,219
Jul 31, 3 PM $0.00675
+0.12%
$6.75 million $80,187
Jul 31, 2 PM $0.00675
-0.32%
$6.75 million $80,214
Jul 31, 1 PM $0.00678
-0.17%
$6.78 million $80,343
Jul 31, 12 PM $0.00679
-0.05%
$6.79 million $80,396
Jul 31, 11 AM $0.0068
-0.52%
$6.8 million $80,585
Jul 31, 10 AM $0.00683
+0.19%
$6.83 million $77,615
Jul 31, 9 AM $0.00681
-0.92%
$6.81 million $77,626
Jul 31, 8 AM $0.00688
+0.45%
$6.88 million $77,582
Jul 31, 7 AM $0.00685
-0.84%
$6.85 million $77,704
Jul 31, 6 AM $0.0069
+0.01%
$6.9 million $77,914
Jul 31, 5 AM $0.0069
-0.26%
$6.9 million $78,239
Jul 31, 4 AM $0.00692
+0.38%
$6.92 million $78,404
Jul 31, 3 AM $0.0069
+0.17%
$6.9 million $78,500
Jul 31, 2 AM $0.00689
-0.92%
$6.89 million $79,216
Jul 31, 1 AM $0.00696
-0.26%
$6.96 million $81,937
Jul 31, 12 AM $0.00697
-0.86%
$6.97 million $82,061
Jul 30, 11 PM $0.00705
+0.24%
$7.05 million $81,816