FUCK THE MATRIX Historical Data

FTMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0181
+0.38%
$ 18.14 million $ 437,552
Mar 29, 7 PM $ 0.0181
+0.00%
$ 18.09 million $ 429,141
Mar 29, 6 PM $ 0.0181
-0.22%
$ 18.08 million $ 420,887
Mar 29, 5 PM $ 0.0181
-0.04%
$ 18.12 million $ 428,543
Mar 29, 4 PM $ 0.0181
+0.16%
$ 18.13 million $ 427,681
Mar 29, 3 PM $ 0.0181
+0.00%
$ 18.12 million $ 443,556
Mar 29, 2 PM $ 0.018
+0.79%
$ 18.01 million $ 440,189
Mar 29, 1 PM $ 0.0179
-0.51%
$ 17.89 million $ 448,912
Mar 29, 12 PM $ 0.018
+0.11%
$ 18 million $ 459,430
Mar 29, 11 AM $ 0.018
+0.17%
$ 17.98 million $ 446,835
Mar 29, 10 AM $ 0.0179
+0.11%
$ 17.95 million $ 455,571
Mar 29, 9 AM $ 0.018
-0.11%
$ 17.97 million $ 454,217
Mar 29, 8 AM $ 0.018
+0.00%
$ 18.03 million $ 450,567
Mar 29, 7 AM $ 0.0181
+0.55%
$ 18.05 million $ 447,584
Mar 29, 6 AM $ 0.018
-0.16%
$ 18.02 million $ 440,762
Mar 29, 5 AM $ 0.0181
-1.26%
$ 18.06 million $ 432,464
Mar 29, 4 AM $ 0.0183
-0.43%
$ 18.31 million $ 427,221
Mar 29, 3 AM $ 0.0184
-0.05%
$ 18.41 million $ 417,442
Mar 29, 2 AM $ 0.0184
+1.77%
$ 18.44 million $ 426,238
Mar 29, 1 AM $ 0.0181
+0.50%
$ 18.08 million $ 411,133
Mar 29, 12 AM $ 0.0179
+0.33%
$ 17.94 million $ 406,625
Mar 28, 11 PM $ 0.0179
-0.99%
$ 17.85 million $ 408,018
Mar 28, 10 PM $ 0.018
+0.22%
$ 18.02 million $ 407,185
Mar 28, 9 PM $ 0.018
-0.33%
$ 18.03 million $ 403,549
Mar 28, 8 PM $ 0.0181
+0.11%
$ 18.14 million $ 415,405
Mar 28, 7 PM $ 0.0181
-0.38%
$ 18.06 million $ 412,708
Mar 28, 6 PM $ 0.0181
+0.27%
$ 18.13 million $ 425,204
Mar 28, 5 PM $ 0.0181
-0.22%
$ 18.06 million $ 410,516
Mar 28, 4 PM $ 0.0182
+0.32%
$ 18.16 million $ 402,146
Mar 28, 3 PM $ 0.0181
+0.17%
$ 18.09 million $ 404,449
Mar 28, 2 PM $ 0.0181
-0.16%
$ 18.07 million $ 402,119
Mar 28, 1 PM $ 0.0181
+1.29%
$ 18.1 million $ 400,565
Mar 28, 12 PM $ 0.0179
+0.00%
$ 17.89 million $ 386,748
Mar 28, 11 AM $ 0.0179
+0.22%
$ 17.91 million $ 385,868
Mar 28, 10 AM $ 0.0179
-0.06%
$ 17.92 million $ 375,835
Mar 28, 9 AM $ 0.0179
+0.17%
$ 17.93 million $ 377,515
Mar 28, 8 AM $ 0.0179
-0.50%
$ 17.93 million $ 374,569
Mar 28, 7 AM $ 0.018
+0.28%
$ 17.98 million $ 374,412
Mar 28, 6 AM $ 0.0179
+0.11%
$ 17.92 million $ 382,189
Mar 28, 5 AM $ 0.0179
+0.45%
$ 17.91 million $ 382,497
Mar 28, 4 AM $ 0.0179
+0.28%
$ 17.86 million $ 383,244
Mar 28, 3 AM $ 0.0179
+0.06%
$ 17.86 million $ 388,548
Mar 28, 2 AM $ 0.0178
-0.33%
$ 17.83 million $ 383,157
Mar 28, 1 AM $ 0.0178
-0.67%
$ 17.83 million $ 393,578
Mar 28, 12 AM $ 0.0179
+0.01%
$ 17.92 million $ 385,863
Mar 27, 11 PM $ 0.0179
-0.11%
$ 17.92 million $ 386,599
Mar 27, 10 PM $ 0.0179
-0.11%
$ 17.91 million $ 385,086
Mar 27, 9 PM $ 0.0179
-0.16%
$ 17.9 million $ 388,976
Mar 27, 8 PM $ 0.0179
-0.17%
$ 17.95 million $ 373,148
Mar 27, 7 PM $ 0.018
+0.34%
$ 18 million $ 385,955