FUCK THE MATRIX Historical Data

FTMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00705
+0.24%
$7.05 million $81,816
Jul 30, 10 PM $0.00704
+0.41%
$7.04 million $80,561
Jul 30, 9 PM $0.00702
-1.60%
$7.02 million $80,396
Jul 30, 8 PM $0.00714
-0.40%
$7.14 million $80,286
Jul 30, 7 PM $0.00715
-0.13%
$7.14 million $81,563
Jul 30, 6 PM $0.00714
+0.22%
$7.14 million $81,901
Jul 30, 5 PM $0.00713
+0.07%
$7.13 million $81,876
Jul 30, 4 PM $0.00714
+0.53%
$7.14 million $81,781
Jul 30, 3 PM $0.00712
-0.35%
$7.12 million $81,885
Jul 30, 2 PM $0.00715
-0.44%
$7.15 million $81,612
Jul 30, 1 PM $0.00716
+0.84%
$7.16 million $81,345
Jul 30, 12 PM $0.00711
-0.01%
$7.11 million $81,522
Jul 30, 11 AM $0.0071
-0.45%
$7.1 million $80,601
Jul 30, 10 AM $0.00714
+0.51%
$7.14 million $80,431
Jul 30, 9 AM $0.00711
+0.35%
$7.11 million $80,275
Jul 30, 8 AM $0.00708
+0.70%
$7.08 million $79,869
Jul 30, 7 AM $0.00702
+0.06%
$7.02 million $79,710
Jul 30, 6 AM $0.00703
-0.09%
$7.03 million $79,787
Jul 30, 5 AM $0.00703
+0.14%
$7.03 million $79,574
Jul 30, 4 AM $0.00705
-0.69%
$7.05 million $79,445
Jul 30, 3 AM $0.0071
-0.11%
$7.1 million $79,845
Jul 30, 2 AM $0.00709
+0.04%
$7.09 million $79,606
Jul 30, 1 AM $0.00711
+1.20%
$7.11 million $79,728
Jul 30, 12 AM $0.00702
-0.43%
$7.03 million $79,574
Jul 29, 11 PM $0.00705
-0.18%
$7.05 million $81,635
Jul 29, 10 PM $0.00707
+0.58%
$7.07 million $80,971
Jul 29, 9 PM $0.00699
-0.24%
$6.99 million $80,589
Jul 29, 8 PM $0.00701
-0.21%
$7.01 million $80,283
Jul 29, 7 PM $0.00701
-1.78%
$7.01 million $79,701
Jul 29, 6 PM $0.00712
+0.32%
$7.12 million $79,686
Jul 29, 5 PM $0.0071
+0.64%
$7.1 million $79,655
Jul 29, 4 PM $0.00705
-0.33%
$7.05 million $83,801
Jul 29, 3 PM $0.00708
+0.00%
$7.08 million $83,511
Jul 29, 2 PM $0.00706
-0.66%
$7.06 million $83,684
Jul 29, 1 PM $0.0071
-0.26%
$7.1 million $83,506
Jul 29, 12 PM $0.00712
-0.50%
$7.12 million $83,366
Jul 29, 11 AM $0.00717
+0.20%
$7.17 million $76,763
Jul 29, 10 AM $0.00716
-0.67%
$7.16 million $76,577
Jul 29, 9 AM $0.0072
+0.40%
$7.2 million $76,215
Jul 29, 8 AM $0.00717
+0.24%
$7.17 million $76,235
Jul 29, 7 AM $0.00715
-0.25%
$7.16 million $76,004
Jul 29, 6 AM $0.00717
+0.08%
$7.17 million $75,939
Jul 29, 5 AM $0.00715
+0.86%
$7.15 million $76,183
Jul 29, 4 AM $0.00708
-0.27%
$7.08 million $76,373
Jul 29, 3 AM $0.00709
-0.57%
$7.09 million $81,200
Jul 29, 2 AM $0.00716
+0.49%
$7.16 million $81,250
Jul 29, 1 AM $0.00715
-0.23%
$7.15 million $81,158
Jul 29, 12 AM $0.00717
+0.80%
$7.17 million $80,909
Jul 28, 11 PM $0.00709
+0.18%
$7.09 million $81,333
Jul 28, 10 PM $0.0071
-0.41%
$7.1 million $81,732