FUCK THE MATRIX Historical Data

FTMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00713
+0.36%
$7.13 million $81,730
Jul 28, 8 PM $0.00711
+0.27%
$7.11 million $81,591
Jul 28, 7 PM $0.00709
-0.06%
$7.09 million $82,233
Jul 28, 6 PM $0.0071
-0.35%
$7.1 million $81,145
Jul 28, 5 PM $0.00711
-3.15%
$7.11 million $79,410
Jul 28, 4 PM $0.00735
+0.41%
$7.35 million $77,255
Jul 28, 3 PM $0.00731
+1.11%
$7.31 million $77,194
Jul 28, 2 PM $0.00721
+0.99%
$7.21 million $76,844
Jul 28, 1 PM $0.00715
-0.98%
$7.16 million $77,047
Jul 28, 12 PM $0.00721
+0.52%
$7.21 million $76,951
Jul 28, 11 AM $0.00717
-0.44%
$7.17 million $77,174
Jul 28, 10 AM $0.0072
-0.13%
$7.2 million $76,692
Jul 28, 9 AM $0.00721
-0.11%
$7.21 million $77,989
Jul 28, 8 AM $0.00721
-0.07%
$7.21 million $77,866
Jul 28, 7 AM $0.00723
+0.00%
$7.23 million $77,454
Jul 28, 6 AM $0.00722
+0.26%
$7.22 million $78,010
Jul 28, 5 AM $0.0072
+0.10%
$7.2 million $77,581
Jul 28, 4 AM $0.00718
+0.00%
$7.18 million $76,272
Jul 28, 3 AM $0.00719
-0.14%
$7.19 million $76,449
Jul 28, 2 AM $0.0072
+0.00%
$7.2 million $76,616
Jul 28, 1 AM $0.0072
+0.03%
$7.2 million $76,609
Jul 28, 12 AM $0.00721
-0.43%
$7.21 million $76,207
Jul 27, 11 PM $0.00725
-0.23%
$7.25 million $76,221
Jul 27, 10 PM $0.00731
-1.83%
$7.31 million $76,170
Jul 27, 9 PM $0.00744
+0.27%
$7.43 million $76,349
Jul 27, 8 PM $0.00742
-0.75%
$7.42 million $75,818
Jul 27, 7 PM $0.00747
+0.46%
$7.47 million $75,183
Jul 27, 6 PM $0.00744
+0.24%
$7.44 million $75,088
Jul 27, 5 PM $0.00741
+0.24%
$7.41 million $74,579
Jul 27, 4 PM $0.0074
+0.27%
$7.4 million $77,814
Jul 27, 3 PM $0.00737
+0.12%
$7.37 million $77,688
Jul 27, 2 PM $0.00735
-2.39%
$7.35 million $78,141
Jul 27, 1 PM $0.00754
+0.69%
$7.54 million $78,155
Jul 27, 12 PM $0.00747
-0.21%
$7.46 million $78,177
Jul 27, 11 AM $0.0075
-1.35%
$7.5 million $78,454
Jul 27, 10 AM $0.00761
+0.29%
$7.61 million $75,233
Jul 27, 9 AM $0.00759
+0.09%
$7.59 million $75,442
Jul 27, 8 AM $0.0076
+0.14%
$7.6 million $80,256
Jul 27, 7 AM $0.0076
-0.11%
$7.6 million $80,292
Jul 27, 6 AM $0.00761
+0.13%
$7.61 million $80,130
Jul 27, 5 AM $0.00758
-1.15%
$7.58 million $80,531
Jul 27, 4 AM $0.00767
+0.45%
$7.67 million $81,075
Jul 27, 3 AM $0.00764
+0.20%
$7.64 million $80,961
Jul 27, 2 AM $0.00762
+0.26%
$7.62 million $80,825
Jul 27, 1 AM $0.00761
+0.17%
$7.61 million $80,711
Jul 27, 12 AM $0.00758
-0.84%
$7.58 million $81,325
Jul 26, 11 PM $0.00762
+0.15%
$7.62 million $81,021
Jul 26, 10 PM $0.0076
+0.44%
$7.6 million $80,364
Jul 26, 9 PM $0.00756
+0.80%
$7.56 million $80,462
Jul 26, 8 PM $0.00749
-0.40%
$7.49 million $80,965