FUCK THE MATRIX Historical Data

FTMX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0128
-0.15%
$ 12.83 million $ 248,586
May 25, 12 PM $ 0.0128
-0.78%
$ 12.8 million $ 262,679
May 25, 11 AM $ 0.0129
+0.78%
$ 12.9 million $ 273,947
May 25, 10 AM $ 0.0129
+0.08%
$ 12.86 million $ 279,790
May 25, 9 AM $ 0.0129
+0.62%
$ 12.92 million $ 286,367
May 25, 8 AM $ 0.0129
+0.46%
$ 12.91 million $ 298,992
May 25, 7 AM $ 0.0128
+0.71%
$ 12.85 million $ 309,419
May 25, 6 AM $ 0.0128
-0.62%
$ 12.76 million $ 312,397
May 25, 5 AM $ 0.0128
+0.24%
$ 12.81 million $ 310,315
May 25, 4 AM $ 0.0127
+0.16%
$ 12.73 million $ 304,253
May 25, 3 AM $ 0.0127
-0.08%
$ 12.71 million $ 302,579
May 25, 2 AM $ 0.0127
+0.07%
$ 12.72 million $ 299,967
May 25, 1 AM $ 0.0128
-0.31%
$ 12.77 million $ 294,765
May 25, 12 AM $ 0.0128
+0.78%
$ 12.81 million $ 289,520
May 24, 11 PM $ 0.0127
+0.08%
$ 12.75 million $ 290,831
May 24, 10 PM $ 0.0127
+0.79%
$ 12.68 million $ 290,646
May 24, 9 PM $ 0.0126
-1.25%
$ 12.55 million $ 293,520
May 24, 8 PM $ 0.0127
-0.16%
$ 12.71 million $ 304,374
May 24, 7 PM $ 0.0127
-0.70%
$ 12.72 million $ 303,484
May 24, 6 PM $ 0.0128
-0.31%
$ 12.81 million $ 302,255
May 24, 5 PM $ 0.0128
+0.39%
$ 12.82 million $ 301,138
May 24, 4 PM $ 0.0128
+0.48%
$ 12.76 million $ 305,899
May 24, 3 PM $ 0.0127
-0.25%
$ 12.72 million $ 308,384
May 24, 2 PM $ 0.0127
-0.92%
$ 12.72 million $ 306,644
May 24, 1 PM $ 0.0128
-0.53%
$ 12.81 million $ 308,058
May 24, 12 PM $ 0.0128
-0.08%
$ 12.85 million $ 306,276
May 24, 11 AM $ 0.0128
-0.08%
$ 12.85 million $ 295,495
May 24, 10 AM $ 0.0129
+0.00%
$ 12.87 million $ 296,712
May 24, 9 AM $ 0.0128
-0.70%
$ 12.78 million $ 294,693
May 24, 8 AM $ 0.0128
+0.16%
$ 12.84 million $ 300,267
May 24, 7 AM $ 0.0128
-0.85%
$ 12.82 million $ 299,604
May 24, 6 AM $ 0.0128
+0.00%
$ 12.81 million $ 292,174
May 24, 5 AM $ 0.0128
-0.32%
$ 12.78 million $ 290,750
May 24, 4 AM $ 0.0128
-0.22%
$ 12.82 million $ 296,168
May 24, 3 AM $ 0.0128
-0.45%
$ 12.8 million $ 302,058
May 24, 2 AM $ 0.0129
+0.70%
$ 12.88 million $ 303,558
May 24, 1 AM $ 0.0128
+0.24%
$ 12.79 million $ 311,416
May 24, 12 AM $ 0.0128
-0.45%
$ 12.79 million $ 311,006
May 23, 11 PM $ 0.0128
+0.45%
$ 12.85 million $ 302,708
May 23, 10 PM $ 0.0128
+0.39%
$ 12.81 million $ 305,800
May 23, 9 PM $ 0.0128
-0.73%
$ 12.82 million $ 301,407
May 23, 8 PM $ 0.0129
+4.17%
$ 12.92 million $ 300,027
May 23, 7 PM $ 0.0124
+0.40%
$ 12.4 million $ 297,117
May 23, 6 PM $ 0.0124
+0.81%
$ 12.4 million $ 300,434
May 23, 5 PM $ 0.0123
+0.00%
$ 12.29 million $ 300,159
May 23, 4 PM $ 0.0123
-1.13%
$ 12.29 million $ 295,786
May 23, 3 PM $ 0.0125
+0.82%
$ 12.5 million $ 292,558
May 23, 2 PM $ 0.0124
+0.54%
$ 12.43 million $ 295,336
May 23, 1 PM $ 0.0124
+0.57%
$ 12.36 million $ 294,827
May 23, 12 PM $ 0.0123
-1.54%
$ 12.33 million $ 292,124