FUCK THE MATRIX Historical Data

FTMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0179
-0.17%
$ 17.95 million $ 373,148
Mar 27, 7 PM $ 0.018
+0.34%
$ 18 million $ 385,955
Mar 27, 6 PM $ 0.0179
+0.25%
$ 17.88 million $ 381,849
Mar 27, 5 PM $ 0.0178
+1.52%
$ 17.83 million $ 392,416
Mar 27, 4 PM $ 0.0176
+0.16%
$ 17.59 million $ 385,730
Mar 27, 3 PM $ 0.0176
+0.04%
$ 17.6 million $ 375,453
Mar 27, 2 PM $ 0.0176
-0.01%
$ 17.56 million $ 383,052
Mar 27, 1 PM $ 0.0175
+0.10%
$ 17.52 million $ 384,074
Mar 27, 12 PM $ 0.0175
-0.34%
$ 17.5 million $ 398,525
Mar 27, 11 AM $ 0.0176
+0.23%
$ 17.59 million $ 396,021
Mar 27, 10 AM $ 0.0176
-2.17%
$ 17.62 million $ 401,226
Mar 27, 9 AM $ 0.018
-0.17%
$ 18.04 million $ 399,641
Mar 27, 8 AM $ 0.0181
-0.65%
$ 18.05 million $ 411,304
Mar 27, 7 AM $ 0.0182
+0.17%
$ 18.19 million $ 431,289
Mar 27, 6 AM $ 0.0181
-0.09%
$ 18.13 million $ 439,135
Mar 27, 5 AM $ 0.0181
+1.26%
$ 18.15 million $ 436,243
Mar 27, 4 AM $ 0.018
-0.20%
$ 17.97 million $ 432,715
Mar 27, 3 AM $ 0.018
-0.44%
$ 18 million $ 432,683
Mar 27, 2 AM $ 0.0181
-0.20%
$ 18.09 million $ 446,294
Mar 27, 1 AM $ 0.0181
+1.25%
$ 18.08 million $ 443,883
Mar 27, 12 AM $ 0.0178
+0.78%
$ 17.8 million $ 440,079
Mar 26, 11 PM $ 0.0177
-1.32%
$ 17.71 million $ 441,002
Mar 26, 10 PM $ 0.0179
-0.58%
$ 17.89 million $ 441,554
Mar 26, 9 PM $ 0.018
+0.53%
$ 18.05 million $ 433,402
Mar 26, 8 PM $ 0.018
+0.87%
$ 17.96 million $ 454,491
Mar 26, 7 PM $ 0.0178
+0.09%
$ 17.81 million $ 441,027
Mar 26, 6 PM $ 0.0178
+2.32%
$ 17.76 million $ 438,904
Mar 26, 5 PM $ 0.0173
-0.75%
$ 17.3 million $ 429,663
Mar 26, 4 PM $ 0.0174
-0.73%
$ 17.39 million $ 426,832
Mar 26, 3 PM $ 0.0175
+0.00%
$ 17.52 million $ 395,853
Mar 26, 2 PM $ 0.0175
-0.28%
$ 17.54 million $ 387,026
Mar 26, 1 PM $ 0.0176
+0.40%
$ 17.59 million $ 404,616
Mar 26, 12 PM $ 0.0175
+0.17%
$ 17.52 million $ 399,622
Mar 26, 11 AM $ 0.0175
-0.68%
$ 17.49 million $ 402,608
Mar 26, 10 AM $ 0.0176
+0.17%
$ 17.58 million $ 390,057
Mar 26, 9 AM $ 0.0176
-1.46%
$ 17.63 million $ 392,331
Mar 26, 8 AM $ 0.0179
-0.22%
$ 17.91 million $ 385,271
Mar 26, 7 AM $ 0.018
-0.06%
$ 17.95 million $ 373,936
Mar 26, 6 AM $ 0.018
+0.16%
$ 17.97 million $ 369,492
Mar 26, 5 AM $ 0.018
-1.27%
$ 17.95 million $ 371,434
Mar 26, 4 AM $ 0.0182
-0.15%
$ 18.18 million $ 367,838
Mar 26, 3 AM $ 0.0182
-0.55%
$ 18.19 million $ 369,104
Mar 26, 2 AM $ 0.0183
-0.68%
$ 18.29 million $ 365,661
Mar 26, 1 AM $ 0.0184
+0.27%
$ 18.42 million $ 362,539
Mar 26, 12 AM $ 0.0184
-1.35%
$ 18.39 million $ 376,777
Mar 25, 11 PM $ 0.0186
-0.43%
$ 18.6 million $ 367,637
Mar 25, 10 PM $ 0.0186
+0.17%
$ 18.64 million $ 371,325
Mar 25, 9 PM $ 0.0185
-3.58%
$ 18.54 million $ 380,695
Mar 25, 8 PM $ 0.0192
-0.62%
$ 19.2 million $ 370,274
Mar 25, 7 PM $ 0.0193
+0.00%
$ 19.32 million $ 373,504